Kenshi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 19,399,111 | $ 11,962.15 | $ 0.02255751 | N/A |
2024-06-07 | $ 20,233,230 | $ 38,761 | $ 0.02353118 | $ 0.02255751 |
2024-06-06 | $ 20,337,928 | $ 15,885.47 | $ 0.02366628 | $ 0.02353118 |
2024-06-05 | $ 19,999,377 | $ 10,969.36 | $ 0.02327965 | $ 0.02366628 |
2024-06-04 | $ 20,076,507 | $ 24,516 | $ 0.02335735 | $ 0.02327965 |
2024-06-03 | $ 20,718,967 | $ 6,545.89 | $ 0.02408235 | $ 0.02335735 |
2024-06-02 | $ 21,125,081 | $ 12,927.75 | $ 0.02456225 | $ 0.02408235 |
2024-06-01 | $ 21,266,409 | $ 4,337.47 | $ 0.02471386 | $ 0.02456225 |
2024-05-31 | $ 21,319,603 | $ 37,979 | $ 0.02477147 | $ 0.02471386 |
2024-05-30 | $ 21,707,278 | $ 20,133 | $ 0.02522013 | $ 0.02477147 |
2024-05-29 | $ 22,184,234 | $ 81,069 | $ 0.02576475 | $ 0.02522013 |
2024-05-28 | $ 24,841,713 | $ 24,008 | $ 0.02889566 | $ 0.02576475 |
2024-05-27 | $ 24,361,773 | $ 61,176 | $ 0.02833910 | $ 0.02889566 |
2024-05-26 | $ 23,628,677 | $ 29,111 | $ 0.02743566 | $ 0.02833910 |
2024-05-25 | $ 24,250,936 | $ 33,753 | $ 0.02824067 | $ 0.02743566 |
2024-05-24 | $ 25,141,347 | $ 28,146 | $ 0.02928577 | $ 0.02824067 |
2024-05-23 | $ 25,419,318 | $ 39,273 | $ 0.02955735 | $ 0.02928577 |
2024-05-22 | $ 24,596,408 | $ 43,027 | $ 0.02856866 | $ 0.02955735 |
2024-05-21 | $ 25,115,325 | $ 26,965 | $ 0.02902896 | $ 0.02856866 |
2024-05-20 | $ 20,679,837 | $ 43,458 | $ 0.02406950 | $ 0.02902896 |
2024-05-19 | $ 19,340,772 | $ 38,104 | $ 0.02250588 | $ 0.02406950 |
2024-05-18 | $ 18,824,540 | $ 8,493.21 | $ 0.02191106 | $ 0.02250588 |
2024-05-17 | $ 17,612,348 | $ 18,162.85 | $ 0.02050257 | $ 0.02191106 |
2024-05-16 | $ 17,921,916 | $ 27,108 | $ 0.02092514 | $ 0.02050257 |
2024-05-15 | $ 17,175,855 | $ 136,618 | $ 0.01998353 | $ 0.02092514 |
2024-05-14 | $ 19,044,804 | $ 40,034 | $ 0.02213679 | $ 0.01998353 |
2024-05-13 | $ 19,743,454 | $ 8,529.75 | $ 0.02297003 | $ 0.02213679 |
2024-05-12 | $ 19,717,941 | $ 2,201.89 | $ 0.02292471 | $ 0.02297003 |
2024-05-11 | $ 19,797,151 | $ 26,451 | $ 0.02301994 | $ 0.02292471 |
2024-05-10 | $ 21,081,563 | $ 33,433 | $ 0.02455349 | $ 0.02301994 |
2024-05-09 | $ 20,485,887 | $ 10,294.38 | $ 0.02387551 | $ 0.02455349 |
需要另一种货币的数据吗?使用我们的API