KEWL EXCHANGE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 5,381.74 | $ 3.98 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 5,105.71 | $ 4.35 | $ 3.98 |
2024-05-21 | $ 0.000000000000000000 | $ 13,775.33 | $ 6.36 | $ 4.35 |
2024-05-20 | $ 0.000000000000000000 | $ 4,763.41 | $ 4.96 | $ 6.36 |
2024-05-19 | $ 0.000000000000000000 | $ 8,155.52 | $ 5.77 | $ 4.96 |
2024-05-18 | $ 0.000000000000000000 | $ 16,506.90 | $ 6.18 | $ 5.77 |
2024-05-17 | $ 0.000000000000000000 | $ 9,317.16 | $ 5.97 | $ 6.18 |
2024-05-16 | $ 0.000000000000000000 | $ 16,822.09 | $ 4.93 | $ 5.97 |
2024-05-15 | $ 0.000000000000000000 | $ 5,629.86 | $ 5.33 | $ 4.93 |
2024-05-14 | $ 0.000000000000000000 | $ 9,469.96 | $ 5.54 | $ 5.33 |
2024-05-13 | $ 0.000000000000000000 | $ 9,802.02 | $ 5.56 | $ 5.54 |
2024-05-12 | $ 0.000000000000000000 | $ 9,732.69 | $ 4.95 | $ 5.56 |
2024-05-11 | $ 0.000000000000000000 | $ 17,555.41 | $ 4.78 | $ 4.95 |
2024-05-10 | $ 0.000000000000000000 | $ 48,471 | $ 5.36 | $ 4.78 |
2024-05-09 | $ 0.000000000000000000 | $ 35,622 | $ 4.70 | $ 5.36 |
2024-05-08 | $ 0.000000000000000000 | $ 20,148 | $ 3.75 | $ 4.70 |
2024-05-07 | $ 0.000000000000000000 | $ 17,358.67 | $ 4.06 | $ 3.75 |
2024-05-06 | $ 0.000000000000000000 | $ 11,317.15 | $ 4.24 | $ 4.06 |
2024-05-05 | $ 0.000000000000000000 | $ 6,819.52 | $ 4.23 | $ 4.24 |
2024-05-04 | $ 0.000000000000000000 | $ 15,605.43 | $ 4.56 | $ 4.23 |
2024-05-03 | $ 0.000000000000000000 | $ 15,242.80 | $ 4.68 | $ 4.56 |
2024-05-02 | $ 0.000000000000000000 | $ 10,719.75 | $ 4.80 | $ 4.68 |
2024-05-01 | $ 0.000000000000000000 | $ 13,034.77 | $ 4.41 | $ 4.80 |
2024-04-30 | $ 0.000000000000000000 | $ 38,878 | $ 4.32 | $ 4.41 |
2024-04-29 | $ 0.000000000000000000 | $ 11,807.56 | $ 5.33 | $ 4.32 |
2024-04-28 | $ 0.000000000000000000 | $ 19,664.46 | $ 5.37 | $ 5.33 |
2024-04-27 | $ 0.000000000000000000 | $ 61,006 | $ 5.53 | $ 5.37 |
2024-04-26 | $ 0.000000000000000000 | $ 55,885 | $ 6.94 | $ 5.53 |
2024-04-25 | $ 0.000000000000000000 | $ 68,378 | $ 6.89 | $ 6.94 |
2024-04-24 | $ 0.000000000000000000 | $ 131,023 | $ 8.38 | $ 6.89 |
2024-04-23 | $ 0.000000000000000000 | $ 42,528 | $ 5.82 | $ 8.38 |
需要另一种货币的数据吗?使用我们的API