KI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 20,583,355 | $ 1,179.93 | $ 0.03751379 | N/A |
2024-05-22 | $ 7,286,133 | $ 4,521.74 | $ 0.01325658 | $ 0.03751379 |
2024-05-21 | $ 22,938,908 | $ 1,122.94 | $ 0.04182657 | $ 0.01325658 |
2024-05-20 | $ 12,204,249 | $ 2,017.66 | $ 0.02226172 | $ 0.04182657 |
2024-05-19 | $ 13,532,805 | $ 1,815.05 | $ 0.02467727 | $ 0.02226172 |
2024-05-18 | $ 7,299,455 | $ 4,339.31 | $ 0.01331412 | $ 0.02467727 |
2024-05-17 | $ 17,788,127 | $ 1,243.48 | $ 0.03245979 | $ 0.01331412 |
2024-05-16 | $ 6,749,359 | $ 4,867.14 | $ 0.01231712 | $ 0.03245979 |
2024-05-15 | $ 6,293,611 | $ 4,859.28 | $ 0.01149296 | $ 0.01231712 |
2024-05-14 | $ 7,660,954 | $ 3,598.08 | $ 0.01397548 | $ 0.01149296 |
2024-05-13 | $ 13,993,382 | $ 1,477.50 | $ 0.02557941 | $ 0.01397548 |
2024-05-12 | $ 9,532,916 | $ 2,386.56 | $ 0.01741536 | $ 0.02557941 |
2024-05-11 | $ 5,322,811 | $ 5,849.41 | $ 0.00970093 | $ 0.01741536 |
2024-05-10 | $ 4,288,117 | $ 8,062.92 | $ 0.00786321 | $ 0.00970093 |
2024-05-09 | $ 15,863,708 | $ 1,253.10 | $ 0.02908225 | $ 0.00786321 |
2024-05-08 | $ 16,289,225 | $ 1,273.49 | $ 0.02972704 | $ 0.02908225 |
2024-05-07 | $ 17,038,763 | $ 1,241.78 | $ 0.03112391 | $ 0.02972704 |
2024-05-06 | $ 14,270,705 | $ 1,607.87 | $ 0.02612218 | $ 0.03112391 |
2024-05-05 | $ 13,926,362 | $ 1,632.32 | $ 0.02548704 | $ 0.02612218 |
2024-05-04 | $ 19,038,061 | $ 1,069.59 | $ 0.03480943 | $ 0.02548704 |
2024-05-03 | $ 3,128,410 | $ 824.45 | $ 0.00574316 | $ 0.03480943 |
2024-05-02 | $ 3,026,738 | $ 895.69 | $ 0.00555005 | $ 0.00574316 |
2024-05-01 | $ 3,090,182 | $ 1,102.59 | $ 0.00567411 | $ 0.00555005 |
2024-04-30 | $ 3,078,251 | $ 478.50 | $ 0.00564531 | $ 0.00567411 |
2024-04-29 | $ 3,221,683 | $ 903.21 | $ 0.00590244 | $ 0.00564531 |
2024-04-28 | $ 3,186,480 | $ 369.99 | $ 0.00584363 | $ 0.00590244 |
2024-04-27 | $ 3,174,036 | $ 381.21 | $ 0.00582847 | $ 0.00584363 |
2024-04-26 | $ 3,214,809 | $ 1,953.40 | $ 0.00590860 | $ 0.00582847 |
2024-04-25 | $ 3,605,119 | $ 756.43 | $ 0.00662393 | $ 0.00590860 |
2024-04-24 | $ 3,625,144 | $ 2,092.31 | $ 0.00667016 | $ 0.00662393 |
2024-04-23 | $ 3,850,377 | $ 454.01 | $ 0.00706502 | $ 0.00667016 |
需要另一种货币的数据吗?使用我们的API