Kibble USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 1,326,075 | $ 4,080.89 | $ 0.00952576 | N/A |
2024-05-11 | $ 1,230,450 | $ 5,223.14 | $ 0.00885524 | $ 0.00952576 |
2024-05-10 | $ 1,371,136 | $ 6,954.64 | $ 0.00986888 | $ 0.00885524 |
2024-05-09 | $ 1,330,087 | $ 22,701 | $ 0.00956949 | $ 0.00986888 |
2024-05-08 | $ 1,517,587 | $ 38,461 | $ 0.01089840 | $ 0.00956949 |
2024-05-07 | $ 1,345,962 | $ 43,030 | $ 0.00966847 | $ 0.01089840 |
2024-05-06 | $ 1,023,889 | $ 4,345.63 | $ 0.00743864 | $ 0.00966847 |
2024-05-05 | $ 994,790 | $ 2,881.26 | $ 0.00714675 | $ 0.00743864 |
2024-05-04 | $ 979,263 | $ 1,602.43 | $ 0.00702518 | $ 0.00714675 |
2024-05-03 | $ 935,006 | $ 17,165.27 | $ 0.00672307 | $ 0.00702518 |
2024-05-02 | $ 990,611 | $ 5,789.64 | $ 0.00713667 | $ 0.00672307 |
2024-05-01 | $ 953,556 | $ 2,339.23 | $ 0.00685202 | $ 0.00713667 |
2024-04-30 | $ 1,018,574 | $ 3,065.50 | $ 0.00728922 | $ 0.00685202 |
2024-04-29 | $ 1,034,650 | $ 9,022.75 | $ 0.00743239 | $ 0.00728922 |
2024-04-28 | $ 1,067,866 | $ 3,860.04 | $ 0.00767414 | $ 0.00743239 |
2024-04-27 | $ 997,940 | $ 49,502 | $ 0.00717607 | $ 0.00767414 |
2024-04-26 | $ 1,177,505 | $ 11,733.95 | $ 0.00846127 | $ 0.00717607 |
2024-04-25 | $ 1,224,318 | $ 29,659 | $ 0.00882723 | $ 0.00846127 |
2024-04-24 | $ 1,617,088 | $ 12,426.70 | $ 0.01162000 | $ 0.00882723 |
2024-04-23 | $ 1,801,238 | $ 19,834.35 | $ 0.01294052 | $ 0.01162000 |
2024-04-22 | $ 1,771,149 | $ 8,375.15 | $ 0.01271183 | $ 0.01294052 |
2024-04-21 | $ 1,850,645 | $ 16,859.88 | $ 0.01331347 | $ 0.01271183 |
2024-04-20 | $ 1,662,970 | $ 23,887 | $ 0.01192719 | $ 0.01331347 |
2024-04-19 | $ 0.000000000000000000 | $ 23,381 | $ 0.00938251 | $ 0.01192719 |
2024-04-18 | $ 0.000000000000000000 | $ 40,212 | $ 0.00784993 | $ 0.00938251 |
2024-04-17 | $ 0.000000000000000000 | $ 48,849 | $ 0.00895551 | $ 0.00784993 |
2024-04-16 | $ 0.000000000000000000 | $ 93,796 | $ 0.01232322 | $ 0.00895551 |
2024-04-15 | $ 0.000000000000000000 | $ 27,761 | $ 0.01981836 | $ 0.01232322 |
2024-04-14 | $ 0.000000000000000000 | $ 53,142 | $ 0.01812418 | $ 0.01981836 |
2024-04-13 | $ 0.000000000000000000 | $ 229,049 | $ 0.02312602 | $ 0.01812418 |
2024-04-12 | $ 0.000000000000000000 | $ 110,409 | $ 0.03442607 | $ 0.02312602 |
需要另一种货币的数据吗?使用我们的API