KibbleSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 113.23 | $ 0.000000039447 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 16.48 | $ 0.000000040529 | $ 0.000000039447 |
2024-06-10 | $ 0.000000000000000000 | $ 14.15 | $ 0.000000041217 | $ 0.000000040529 |
2024-06-09 | $ 0.000000000000000000 | $ 42.43 | $ 0.000000041420 | $ 0.000000041217 |
2024-06-08 | $ 0.000000000000000000 | $ 14.54 | $ 0.000000042198 | $ 0.000000041420 |
2024-06-07 | $ 0.000000000000000000 | $ 4.78 | $ 0.000000045741 | $ 0.000000042198 |
2024-06-06 | $ 0.000000000000000000 | $ 30.14 | $ 0.000000046910 | $ 0.000000045741 |
2024-06-05 | $ 0.000000000000000000 | $ 29.56 | $ 0.000000046730 | $ 0.000000046910 |
2024-06-04 | $ 0.000000000000000000 | $ 49.92 | $ 0.000000045786 | $ 0.000000046730 |
2024-06-03 | $ 0.000000000000000000 | $ 187.36 | $ 0.000000046008 | $ 0.000000045786 |
2024-06-02 | $ 0.000000000000000000 | $ 6.06 | $ 0.000000046192 | $ 0.000000046008 |
2024-06-01 | $ 0.000000000000000000 | $ 41.11 | $ 0.000000045927 | $ 0.000000046192 |
2024-05-31 | $ 0.000000000000000000 | $ 7.27 | $ 0.000000046317 | $ 0.000000045927 |
2024-05-30 | $ 0.000000000000000000 | $ 112.94 | $ 0.000000047616 | $ 0.000000046317 |
2024-05-29 | $ 0.000000000000000000 | $ 40.03 | $ 0.000000048783 | $ 0.000000047616 |
2024-05-28 | $ 0.000000000000000000 | $ 53.63 | $ 0.000000049885 | $ 0.000000048783 |
2024-05-27 | $ 0.000000000000000000 | $ 467.06 | $ 0.000000049472 | $ 0.000000049885 |
2024-05-26 | $ 0.000000000000000000 | $ 182.34 | $ 0.000000055500 | $ 0.000000049472 |
2024-05-25 | $ 0.000000000000000000 | $ 239.72 | $ 0.000000052738 | $ 0.000000055500 |
2024-05-24 | $ 0.000000000000000000 | $ 632.18 | $ 0.000000049808 | $ 0.000000052738 |
2024-05-23 | $ 0.000000000000000000 | $ 128.55 | $ 0.000000049851 | $ 0.000000049808 |
2024-05-22 | $ 0.000000000000000000 | $ 27.78 | $ 0.000000050750 | $ 0.000000049851 |
2024-05-21 | $ 0.000000000000000000 | $ 35.92 | $ 0.000000049066 | $ 0.000000050750 |
2024-05-20 | $ 0.000000000000000000 | $ 203.55 | $ 0.000000044711 | $ 0.000000049066 |
2024-05-19 | $ 0.000000000000000000 | $ 21.72 | $ 0.000000048231 | $ 0.000000044711 |
2024-05-18 | $ 0.000000000000000000 | $ 64.52 | $ 0.000000049214 | $ 0.000000048231 |
2024-05-17 | $ 0.000000000000000000 | $ 35.01 | $ 0.000000047435 | $ 0.000000049214 |
2024-05-16 | $ 0.000000000000000000 | $ 75.38 | $ 0.000000049750 | $ 0.000000047435 |
2024-05-15 | $ 0.000000000000000000 | $ 45.98 | $ 0.000000046124 | $ 0.000000049750 |
2024-05-14 | $ 0.000000000000000000 | $ 151.42 | $ 0.000000046954 | $ 0.000000046124 |
2024-05-13 | $ 0.000000000000000000 | $ 34.19 | $ 0.000000044336 | $ 0.000000046954 |
需要另一种货币的数据吗?使用我们的API