KiboShib USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 9,010,794 | $ 287,056 | $ 0.00000922 | N/A |
2024-05-15 | $ 7,727,829 | $ 133,996 | $ 0.00000773 | $ 0.00000922 |
2024-05-14 | $ 7,535,868 | $ 134,879 | $ 0.00000753 | $ 0.00000773 |
2024-05-13 | $ 7,997,357 | $ 60,547 | $ 0.00000800 | $ 0.00000753 |
2024-05-12 | $ 7,594,182 | $ 138,926 | $ 0.00000760 | $ 0.00000800 |
2024-05-11 | $ 7,843,636 | $ 365,346 | $ 0.00000803 | $ 0.00000760 |
2024-05-10 | $ 7,079,402 | $ 141,093 | $ 0.00000709 | $ 0.00000803 |
2024-05-09 | $ 6,939,527 | $ 153,572 | $ 0.00000694 | $ 0.00000709 |
2024-05-08 | $ 6,717,166 | $ 89,327 | $ 0.00000672 | $ 0.00000694 |
2024-05-07 | $ 6,940,283 | $ 137,184 | $ 0.00000694 | $ 0.00000672 |
2024-05-06 | $ 5,966,749 | $ 41,402 | $ 0.00000597 | $ 0.00000694 |
2024-05-05 | $ 5,862,167 | $ 89,277 | $ 0.00000587 | $ 0.00000597 |
2024-05-04 | $ 5,925,041 | $ 30,061 | $ 0.00000592 | $ 0.00000587 |
2024-05-03 | $ 5,619,491 | $ 59,494 | $ 0.00000569 | $ 0.00000592 |
2024-05-02 | $ 6,303,415 | $ 46,633 | $ 0.00000627 | $ 0.00000569 |
2024-05-01 | $ 6,838,602 | $ 135,118 | $ 0.00000684 | $ 0.00000627 |
2024-04-30 | $ 6,656,448 | $ 35,240 | $ 0.00000666 | $ 0.00000684 |
2024-04-29 | $ 7,051,291 | $ 134,704 | $ 0.00000704 | $ 0.00000666 |
2024-04-28 | $ 7,775,756 | $ 109,756 | $ 0.00000763 | $ 0.00000704 |
2024-04-27 | $ 6,763,438 | $ 170,334 | $ 0.00000676 | $ 0.00000763 |
2024-04-26 | $ 8,904,685 | $ 260,248 | $ 0.00000890 | $ 0.00000676 |
2024-04-25 | $ 5,573,896 | $ 298,982 | $ 0.00000559 | $ 0.00000890 |
2024-04-24 | $ 8,648,906 | $ 864,655 | $ 0.00000865 | $ 0.00000559 |
2024-04-23 | $ 11,937,233 | $ 1,224,866 | $ 0.00001097 | $ 0.00000865 |
2024-04-22 | $ 4,152,675 | $ 26,623 | $ 0.00000415 | $ 0.00001097 |
2024-04-21 | $ 4,248,010 | $ 32,390 | $ 0.00000425 | $ 0.00000415 |
2024-04-20 | $ 4,507,310 | $ 26,490 | $ 0.00000450 | $ 0.00000425 |
2024-04-19 | $ 4,231,812 | $ 9,709.19 | $ 0.00000423 | $ 0.00000450 |
2024-04-18 | $ 4,066,062 | $ 19,178.53 | $ 0.00000407 | $ 0.00000423 |
2024-04-17 | $ 3,864,970 | $ 14,578.82 | $ 0.00000387 | $ 0.00000407 |
2024-04-16 | $ 4,048,882 | $ 29,884 | $ 0.00000403 | $ 0.00000387 |
需要另一种货币的数据吗?使用我们的API