Kick USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 2,234,882 | $ 160,168 | $ 0.01828513 | N/A |
2024-06-05 | $ 2,244,820 | $ 163,168 | $ 0.01850966 | $ 0.01828513 |
2024-06-04 | $ 2,189,910 | $ 155,765 | $ 0.01804665 | $ 0.01850966 |
2024-06-03 | $ 2,196,406 | $ 157,708 | $ 0.01794408 | $ 0.01804665 |
2024-06-02 | $ 2,197,151 | $ 157,296 | $ 0.01809960 | $ 0.01794408 |
2024-06-01 | $ 2,186,918 | $ 150,600 | $ 0.01799107 | $ 0.01809960 |
2024-05-31 | $ 2,190,690 | $ 156,802 | $ 0.01802476 | $ 0.01799107 |
2024-05-30 | $ 2,317,008 | $ 171,684 | $ 0.01902046 | $ 0.01802476 |
2024-05-29 | $ 2,250,458 | $ 162,206 | $ 0.01847566 | $ 0.01902046 |
2024-05-28 | $ 2,255,359 | $ 184,534 | $ 0.01844871 | $ 0.01847566 |
2024-05-27 | $ 2,278,648 | $ 159,859 | $ 0.01871718 | $ 0.01844871 |
2024-05-26 | $ 2,261,162 | $ 164,547 | $ 0.01839929 | $ 0.01871718 |
2024-05-25 | $ 2,477,315 | $ 179,714 | $ 0.02036602 | $ 0.01839929 |
2024-05-24 | $ 2,521,184 | $ 175,672 | $ 0.02075658 | $ 0.02036602 |
2024-05-23 | $ 2,664,245 | $ 186,254 | $ 0.02183639 | $ 0.02075658 |
2024-05-22 | $ 2,800,030 | $ 193,484 | $ 0.02300197 | $ 0.02183639 |
2024-05-21 | $ 2,677,993 | $ 188,082 | $ 0.02192800 | $ 0.02300197 |
2024-05-20 | $ 2,434,800 | $ 109,619 | $ 0.02010584 | $ 0.02192800 |
2024-05-19 | $ 2,240,247 | $ 140,233 | $ 0.01840176 | $ 0.02010584 |
2024-05-18 | $ 2,583,825 | $ 170,613 | $ 0.02124250 | $ 0.01840176 |
2024-05-17 | $ 2,618,504 | $ 183,145 | $ 0.02044670 | $ 0.02124250 |
2024-05-16 | $ 2,656,428 | $ 178,764 | $ 0.02178907 | $ 0.02044670 |
2024-05-15 | $ 2,628,508 | $ 132,852 | $ 0.02179205 | $ 0.02178907 |
2024-05-14 | $ 2,611,080 | $ 127,672 | $ 0.02143926 | $ 0.02179205 |
2024-05-13 | $ 2,707,012 | $ 173,643 | $ 0.02224427 | $ 0.02143926 |
2024-05-12 | $ 2,529,973 | $ 171,754 | $ 0.02046562 | $ 0.02224427 |
2024-05-11 | $ 2,472,240 | $ 137,284 | $ 0.02047072 | $ 0.02046562 |
2024-05-10 | $ 2,544,266 | $ 178,784 | $ 0.02072654 | $ 0.02047072 |
2024-05-09 | $ 2,515,314 | $ 182,073 | $ 0.02071570 | $ 0.02072654 |
2024-05-08 | $ 2,537,691 | $ 146,051 | $ 0.02071182 | $ 0.02071570 |
2024-05-07 | $ 2,595,421 | $ 189,138 | $ 0.02131921 | $ 0.02071182 |
需要另一种货币的数据吗?使用我们的API