KIM Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 260,320 | $ 0.02133352 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 251,359 | $ 0.02271409 | $ 0.02133352 |
2024-06-13 | $ 0.000000000000000000 | $ 307,539 | $ 0.02430592 | $ 0.02271409 |
2024-06-12 | $ 0.000000000000000000 | $ 289,543 | $ 0.02545495 | $ 0.02430592 |
2024-06-11 | $ 0.000000000000000000 | $ 295,677 | $ 0.02661678 | $ 0.02545495 |
2024-06-10 | $ 0.000000000000000000 | $ 308,014 | $ 0.02725520 | $ 0.02661678 |
2024-06-09 | $ 0.000000000000000000 | $ 285,829 | $ 0.02748397 | $ 0.02725520 |
2024-06-08 | $ 0.000000000000000000 | $ 256,681 | $ 0.02844721 | $ 0.02748397 |
2024-06-07 | $ 0.000000000000000000 | $ 266,251 | $ 0.03016698 | $ 0.02844721 |
2024-06-06 | $ 0.000000000000000000 | $ 219,838 | $ 0.03077297 | $ 0.03016698 |
2024-06-05 | $ 0.000000000000000000 | $ 266,097 | $ 0.03169133 | $ 0.03077297 |
2024-06-04 | $ 0.000000000000000000 | $ 248,848 | $ 0.03169202 | $ 0.03169133 |
2024-06-03 | $ 0.000000000000000000 | $ 272,357 | $ 0.03115643 | $ 0.03169202 |
2024-06-02 | $ 0.000000000000000000 | $ 258,980 | $ 0.03164006 | $ 0.03115643 |
2024-06-01 | $ 0.000000000000000000 | $ 251,403 | $ 0.03226509 | $ 0.03164006 |
2024-05-31 | $ 0.000000000000000000 | $ 227,086 | $ 0.03351608 | $ 0.03226509 |
2024-05-30 | $ 0.000000000000000000 | $ 168,905 | $ 0.03541439 | $ 0.03351608 |
2024-05-29 | $ 0.000000000000000000 | $ 249,370 | $ 0.03750171 | $ 0.03541439 |
2024-05-28 | $ 0.000000000000000000 | $ 172,598 | $ 0.03957344 | $ 0.03750171 |
2024-05-27 | $ 0.000000000000000000 | $ 196,956 | $ 0.03864525 | $ 0.03957344 |
2024-05-26 | $ 0.000000000000000000 | $ 217,088 | $ 0.03793428 | $ 0.03864525 |
2024-05-25 | $ 0.000000000000000000 | $ 215,685 | $ 0.03917252 | $ 0.03793428 |
2024-05-24 | $ 0.000000000000000000 | $ 782,357 | $ 0.03952768 | $ 0.03917252 |
2024-05-23 | $ 0.000000000000000000 | $ 115,455 | $ 0.03787971 | $ 0.03952768 |
2024-05-22 | $ 0.000000000000000000 | $ 149,052 | $ 0.03862964 | $ 0.03787971 |
2024-05-21 | $ 0.000000000000000000 | $ 157,610 | $ 0.03763897 | $ 0.03862964 |
2024-05-20 | $ 0.000000000000000000 | $ 114,967 | $ 0.03180081 | $ 0.03763897 |
2024-05-19 | $ 0.000000000000000000 | $ 86,003 | $ 0.03156724 | $ 0.03180081 |
2024-05-18 | $ 0.000000000000000000 | $ 204,086 | $ 0.03117121 | $ 0.03156724 |
2024-05-17 | $ 0.000000000000000000 | $ 201,053 | $ 0.02689887 | $ 0.03117121 |
2024-05-16 | $ 0.000000000000000000 | $ 71,294 | $ 0.01921791 | $ 0.02689887 |
需要另一种货币的数据吗?使用我们的API