Kinesis Silver USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 99,640,145 | $ 65,211 | $ 28.33 | N/A |
2024-05-12 | $ 98,844,085 | $ 46,936 | $ 28.04 | $ 28.33 |
2024-05-11 | $ 98,489,276 | $ 177,025 | $ 28.00 | $ 28.04 |
2024-05-10 | $ 100,997,634 | $ 200,988 | $ 28.69 | $ 28.00 |
2024-05-09 | $ 96,381,943 | $ 500,053 | $ 27.38 | $ 28.69 |
2024-05-08 | $ 96,653,568 | $ 430,049 | $ 27.54 | $ 27.38 |
2024-05-07 | $ 96,858,680 | $ 384,052 | $ 27.54 | $ 27.54 |
2024-05-06 | $ 94,172,143 | $ 43,598 | $ 26.79 | $ 27.54 |
2024-05-05 | $ 93,289,860 | $ 27,080 | $ 26.62 | $ 26.79 |
2024-05-04 | $ 94,026,623 | $ 225,604 | $ 26.77 | $ 26.62 |
2024-05-03 | $ 94,429,897 | $ 199,462 | $ 26.92 | $ 26.77 |
2024-05-02 | $ 95,117,983 | $ 623,239 | $ 26.97 | $ 26.92 |
2024-05-01 | $ 93,362,529 | $ 212,360 | $ 26.51 | $ 26.97 |
2024-04-30 | $ 96,165,688 | $ 175,305 | $ 27.35 | $ 26.51 |
2024-04-29 | $ 96,364,811 | $ 33,989 | $ 27.40 | $ 27.35 |
2024-04-28 | $ 95,408,115 | $ 70,589 | $ 27.16 | $ 27.40 |
2024-04-27 | $ 97,131,116 | $ 195,770 | $ 27.61 | $ 27.16 |
2024-04-26 | $ 97,458,370 | $ 67,249 | $ 27.71 | $ 27.61 |
2024-04-25 | $ 95,876,411 | $ 90,208 | $ 27.33 | $ 27.71 |
2024-04-24 | $ 96,157,309 | $ 871,927 | $ 27.35 | $ 27.33 |
2024-04-23 | $ 97,104,306 | $ 2,673,600 | $ 27.39 | $ 27.35 |
2024-04-22 | $ 100,606,459 | $ 38,126 | $ 28.60 | $ 27.39 |
2024-04-21 | $ 103,613,241 | $ 55,341 | $ 29.47 | $ 28.60 |
2024-04-20 | $ 99,586,840 | $ 330,446 | $ 28.27 | $ 29.47 |
2024-04-19 | $ 99,952,768 | $ 172,965 | $ 28.40 | $ 28.27 |
2024-04-18 | $ 99,261,362 | $ 370,519 | $ 28.22 | $ 28.40 |
2024-04-17 | $ 99,935,358 | $ 166,266 | $ 28.41 | $ 28.22 |
2024-04-16 | $ 102,561,188 | $ 472,304 | $ 29.14 | $ 28.41 |
2024-04-15 | $ 99,669,759 | $ 70,865 | $ 28.33 | $ 29.14 |
2024-04-14 | $ 100,071,238 | $ 241,483 | $ 28.40 | $ 28.33 |
2024-04-13 | $ 99,104,500 | $ 1,141,955 | $ 28.21 | $ 28.40 |
需要另一种货币的数据吗?使用我们的API