King Shiba USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 1,394,870 | $ 13,789.17 | $ 0.00352474 | N/A |
2024-05-04 | $ 1,355,682 | $ 14,419.51 | $ 0.00344448 | $ 0.00352474 |
2024-05-03 | $ 1,431,478 | $ 16,447.53 | $ 0.00362684 | $ 0.00344448 |
2024-05-02 | $ 1,320,555 | $ 13,563.96 | $ 0.00333573 | $ 0.00362684 |
2024-05-01 | $ 1,304,035 | $ 13,552.78 | $ 0.00328683 | $ 0.00333573 |
2024-04-30 | $ 1,339,768 | $ 14,590.31 | $ 0.00337876 | $ 0.00328683 |
2024-04-29 | $ 1,354,945 | $ 11,620.52 | $ 0.00342128 | $ 0.00337876 |
2024-04-28 | $ 1,432,207 | $ 9,959.71 | $ 0.00361257 | $ 0.00342128 |
2024-04-27 | $ 1,465,901 | $ 10,755.26 | $ 0.00370039 | $ 0.00361257 |
2024-04-26 | $ 1,583,575 | $ 10,037.62 | $ 0.00400994 | $ 0.00370039 |
2024-04-25 | $ 1,643,163 | $ 13,532.85 | $ 0.00414265 | $ 0.00400994 |
2024-04-24 | $ 1,542,639 | $ 41,846 | $ 0.00402512 | $ 0.00414265 |
2024-04-23 | $ 1,444,708 | $ 35,582 | $ 0.00364359 | $ 0.00402512 |
2024-04-22 | $ 1,474,483 | $ 34,746 | $ 0.00375774 | $ 0.00364359 |
2024-04-21 | $ 1,523,435 | $ 40,084 | $ 0.00378211 | $ 0.00375774 |
2024-04-20 | $ 1,623,296 | $ 49,757 | $ 0.00407846 | $ 0.00378211 |
2024-04-19 | $ 1,459,248 | $ 45,624 | $ 0.00379417 | $ 0.00407846 |
2024-04-18 | $ 1,476,342 | $ 49,348 | $ 0.00391776 | $ 0.00379417 |
2024-04-17 | $ 1,573,714 | $ 52,045 | $ 0.00372755 | $ 0.00391776 |
2024-04-16 | $ 1,620,640 | $ 61,440 | $ 0.00412660 | $ 0.00372755 |
2024-04-15 | $ 1,577,640 | $ 79,869 | $ 0.00402657 | $ 0.00412660 |
2024-04-14 | $ 1,555,835 | $ 65,567 | $ 0.00388876 | $ 0.00402657 |
2024-04-13 | $ 1,566,670 | $ 47,539 | $ 0.00395654 | $ 0.00388876 |
2024-04-12 | $ 1,585,879 | $ 47,276 | $ 0.00398817 | $ 0.00395654 |
2024-04-11 | $ 1,598,554 | $ 52,544 | $ 0.00404285 | $ 0.00398817 |
2024-04-10 | $ 1,562,626 | $ 50,850 | $ 0.00398061 | $ 0.00404285 |
2024-04-09 | $ 1,567,250 | $ 47,230 | $ 0.00397550 | $ 0.00398061 |
2024-04-08 | $ 1,657,956 | $ 33,628 | $ 0.00418423 | $ 0.00397550 |
2024-04-07 | $ 1,619,789 | $ 12,229.56 | $ 0.00407958 | $ 0.00418423 |
2024-04-06 | $ 1,766,886 | $ 15,096.99 | $ 0.00445771 | $ 0.00407958 |
2024-04-05 | $ 1,815,206 | $ 9,176.22 | $ 0.00459504 | $ 0.00445771 |
需要另一种货币的数据吗?使用我们的API