KingU USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 46,404 | $ 217.95 | $ 0.01365426 | N/A |
2024-05-13 | $ 46,404 | $ 217.95 | $ 0.01365426 | $ 0.01365426 |
2024-05-11 | $ 46,050 | $ 3.65 | $ 0.01357075 | $ 0.01365426 |
2024-05-10 | $ 46,050 | $ 3.65 | $ 0.01357075 | $ 0.01357075 |
2024-05-06 | $ 46,315 | $ 201.40 | $ 0.01362031 | $ 0.01357075 |
2024-05-05 | $ 46,315 | $ 201.40 | $ 0.01362031 | $ 0.01362031 |
2024-05-03 | $ 43,451 | $ 130.98 | $ 0.01300448 | $ 0.01362031 |
2024-05-02 | $ 43,451 | $ 130.98 | $ 0.01300448 | $ 0.01300448 |
2024-04-30 | $ 45,369 | $ 135.66 | $ 0.01360034 | $ 0.01300448 |
2024-04-29 | $ 45,369 | $ 135.66 | $ 0.01360034 | $ 0.01360034 |
2024-04-28 | $ 46,059 | $ 139.19 | $ 0.01390203 | $ 0.01360034 |
2024-04-27 | $ 47,090 | $ 523.21 | $ 0.01425164 | $ 0.01390203 |
2024-04-26 | $ 47,090 | $ 523.21 | $ 0.01425164 | $ 0.01425164 |
2024-04-25 | $ 48,767 | $ 74.03 | $ 0.01480136 | $ 0.01425164 |
2024-04-24 | $ 48,019 | $ 77.02 | $ 0.01465838 | $ 0.01480136 |
2024-04-23 | $ 47,371 | $ 144.86 | $ 0.01446804 | $ 0.01465838 |
2024-04-22 | $ 46,571 | $ 145.55 | $ 0.01424199 | $ 0.01446804 |
2024-04-21 | $ 45,790 | $ 147.98 | $ 0.01402978 | $ 0.01424199 |
2024-04-20 | $ 44,962 | $ 203.65 | $ 0.01385497 | $ 0.01402978 |
2024-04-19 | $ 45,746 | $ 7.20 | $ 0.01407989 | $ 0.01385497 |
2024-04-18 | $ 43,134 | $ 141.66 | $ 0.01329661 | $ 0.01407989 |
2024-04-17 | $ 43,942 | $ 14.81 | $ 0.01356281 | $ 0.01329661 |
2024-04-16 | $ 45,449 | $ 33.04 | $ 0.01414209 | $ 0.01356281 |
2024-04-15 | $ 45,488 | $ 296.72 | $ 0.01411981 | $ 0.01414209 |
需要另一种货币的数据吗?使用我们的API