KIRA Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 11,196,079 | $ 67,059 | $ 0.050033 | N/A |
2024-05-04 | $ 11,105,995 | $ 95,686 | $ 0.04947533 | $ 0.050033 |
2024-05-03 | $ 11,300,946 | $ 87,032 | $ 0.050576 | $ 0.04947533 |
2024-05-02 | $ 10,815,536 | $ 137,868 | $ 0.04803492 | $ 0.050576 |
2024-05-01 | $ 11,546,974 | $ 251,380 | $ 0.051686 | $ 0.04803492 |
2024-04-30 | $ 13,417,809 | $ 259,086 | $ 0.059854 | $ 0.051686 |
2024-04-29 | $ 13,633,532 | $ 288,256 | $ 0.060921 | $ 0.059854 |
2024-04-28 | $ 13,944,460 | $ 313,020 | $ 0.060863 | $ 0.060921 |
2024-04-27 | $ 13,785,640 | $ 288,412 | $ 0.063262 | $ 0.060863 |
2024-04-26 | $ 15,084,292 | $ 85,865 | $ 0.067081 | $ 0.063262 |
2024-04-25 | $ 14,116,860 | $ 274,881 | $ 0.062347 | $ 0.067081 |
2024-04-24 | $ 14,608,340 | $ 55,445 | $ 0.066195 | $ 0.062347 |
2024-04-23 | $ 14,829,750 | $ 306,373 | $ 0.065569 | $ 0.066195 |
2024-04-22 | $ 15,210,979 | $ 256,778 | $ 0.068921 | $ 0.065569 |
2024-04-21 | $ 15,580,166 | $ 97,492 | $ 0.069642 | $ 0.068921 |
2024-04-20 | $ 15,712,738 | $ 73,337 | $ 0.070692 | $ 0.069642 |
2024-04-19 | $ 15,274,389 | $ 113,417 | $ 0.066905 | $ 0.070692 |
2024-04-18 | $ 14,598,043 | $ 78,824 | $ 0.065302 | $ 0.066905 |
2024-04-17 | $ 15,283,083 | $ 85,510 | $ 0.068256 | $ 0.065302 |
2024-04-16 | $ 15,817,169 | $ 84,447 | $ 0.070576 | $ 0.068256 |
2024-04-15 | $ 15,920,150 | $ 167,408 | $ 0.071014 | $ 0.070576 |
2024-04-14 | $ 14,795,817 | $ 132,531 | $ 0.065973 | $ 0.071014 |
2024-04-13 | $ 16,780,491 | $ 332,042 | $ 0.075959 | $ 0.065973 |
2024-04-12 | $ 17,914,236 | $ 123,325 | $ 0.080133 | $ 0.075959 |
2024-04-11 | $ 17,698,705 | $ 269,691 | $ 0.079367 | $ 0.080133 |
2024-04-10 | $ 17,850,394 | $ 383,989 | $ 0.079558 | $ 0.079367 |
2024-04-09 | $ 19,856,618 | $ 320,235 | $ 0.087760 | $ 0.079558 |
2024-04-08 | $ 17,691,413 | $ 363,930 | $ 0.079798 | $ 0.087760 |
2024-04-07 | $ 17,242,306 | $ 123,725 | $ 0.077075 | $ 0.079798 |
2024-04-06 | $ 17,488,441 | $ 525,231 | $ 0.078824 | $ 0.077075 |
2024-04-05 | $ 16,862,944 | $ 424,380 | $ 0.074889 | $ 0.078824 |
需要另一种货币的数据吗?使用我们的API