Kira the Injective Cat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 4,403,409 | $ 46,745 | $ 0.00006367 | N/A |
2024-05-16 | $ 4,237,820 | $ 43,417 | $ 0.00006140 | $ 0.00006367 |
2024-05-15 | $ 3,356,079 | $ 30,573 | $ 0.00004862 | $ 0.00006140 |
2024-05-14 | $ 3,545,225 | $ 29,786 | $ 0.00005133 | $ 0.00004862 |
2024-05-13 | $ 3,402,143 | $ 9,907.21 | $ 0.00004932 | $ 0.00005133 |
2024-05-12 | $ 3,736,365 | $ 9,838.76 | $ 0.00005416 | $ 0.00004932 |
2024-05-11 | $ 3,880,265 | $ 15,581.41 | $ 0.00005638 | $ 0.00005416 |
2024-05-10 | $ 3,739,483 | $ 25,477 | $ 0.00005429 | $ 0.00005638 |
2024-05-09 | $ 3,780,135 | $ 33,820 | $ 0.00005492 | $ 0.00005429 |
2024-05-08 | $ 4,049,758 | $ 30,915 | $ 0.00005854 | $ 0.00005492 |
2024-05-07 | $ 4,276,200 | $ 20,996 | $ 0.00006197 | $ 0.00005854 |
2024-05-06 | $ 3,876,803 | $ 25,270 | $ 0.00005574 | $ 0.00006197 |
2024-05-05 | $ 4,443,907 | $ 21,142 | $ 0.00006437 | $ 0.00005574 |
2024-05-04 | $ 4,616,371 | $ 14,082.16 | $ 0.00006686 | $ 0.00006437 |
2024-05-03 | $ 4,398,700 | $ 18,523.83 | $ 0.00006370 | $ 0.00006686 |
2024-05-02 | $ 4,318,420 | $ 27,052 | $ 0.00006242 | $ 0.00006370 |
2024-05-01 | $ 4,358,253 | $ 19,806.12 | $ 0.00006316 | $ 0.00006242 |
2024-04-30 | $ 4,682,026 | $ 24,709 | $ 0.00006778 | $ 0.00006316 |
2024-04-29 | $ 4,817,506 | $ 18,848.52 | $ 0.00006984 | $ 0.00006778 |
2024-04-28 | $ 4,951,644 | $ 70,376 | $ 0.00007175 | $ 0.00006984 |
2024-04-27 | $ 5,016,155 | $ 11,800.60 | $ 0.00007269 | $ 0.00007175 |
2024-04-26 | $ 5,416,717 | $ 32,682 | $ 0.00007850 | $ 0.00007269 |
2024-04-25 | $ 5,548,186 | $ 56,318 | $ 0.00007986 | $ 0.00007850 |
2024-04-24 | $ 5,468,940 | $ 45,671 | $ 0.00007932 | $ 0.00007986 |
2024-04-23 | $ 5,723,388 | $ 29,791 | $ 0.00008252 | $ 0.00007932 |
2024-04-22 | $ 5,156,088 | $ 29,490 | $ 0.00007470 | $ 0.00008252 |
2024-04-21 | $ 5,267,870 | $ 31,419 | $ 0.00007643 | $ 0.00007470 |
2024-04-20 | $ 4,636,439 | $ 49,964 | $ 0.00006694 | $ 0.00007643 |
2024-04-19 | $ 4,824,154 | $ 49,157 | $ 0.00006992 | $ 0.00006694 |
2024-04-18 | $ 4,798,803 | $ 56,994 | $ 0.00006937 | $ 0.00006992 |
需要另一种货币的数据吗?使用我们的API