KittenFinance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 517,297 | $ 25,522 | $ 13.71 | N/A |
2024-06-03 | $ 497,290 | $ 23,885 | $ 13.15 | $ 13.71 |
2024-06-02 | $ 512,059 | $ 21,863 | $ 13.53 | $ 13.15 |
2024-06-01 | $ 494,745 | $ 27,218 | $ 13.07 | $ 13.53 |
2024-05-31 | $ 539,087 | $ 34,254 | $ 14.26 | $ 13.07 |
2024-05-30 | $ 615,765 | $ 162,944 | $ 16.28 | $ 14.26 |
2024-05-29 | $ 460,368 | $ 25,957 | $ 12.17 | $ 16.28 |
2024-05-28 | $ 471,013 | $ 22,299 | $ 12.45 | $ 12.17 |
2024-05-27 | $ 467,818 | $ 14,226.59 | $ 12.37 | $ 12.45 |
2024-05-26 | $ 472,771 | $ 22,530 | $ 12.48 | $ 12.37 |
2024-05-25 | $ 459,880 | $ 22,526 | $ 12.16 | $ 12.48 |
2024-05-24 | $ 459,956 | $ 24,353 | $ 12.14 | $ 12.16 |
2024-05-23 | $ 455,650 | $ 21,972 | $ 12.05 | $ 12.14 |
2024-05-22 | $ 467,469 | $ 22,548 | $ 12.35 | $ 12.05 |
2024-05-21 | $ 450,597 | $ 26,462 | $ 11.90 | $ 12.35 |
2024-05-20 | $ 450,887 | $ 17,922.01 | $ 11.90 | $ 11.90 |
2024-05-19 | $ 467,268 | $ 16,245.51 | $ 12.33 | $ 11.90 |
2024-05-18 | $ 472,448 | $ 11,085.59 | $ 12.47 | $ 12.33 |
2024-05-17 | $ 473,362 | $ 18,805.54 | $ 12.50 | $ 12.47 |
2024-05-16 | $ 466,317 | $ 24,967 | $ 12.33 | $ 12.50 |
2024-05-15 | $ 470,171 | $ 15,965.49 | $ 12.42 | $ 12.33 |
2024-05-14 | $ 472,396 | $ 19,798.12 | $ 12.49 | $ 12.42 |
2024-05-13 | $ 465,658 | $ 24,073 | $ 12.30 | $ 12.49 |
2024-05-12 | $ 470,262 | $ 23,919 | $ 12.42 | $ 12.30 |
2024-05-11 | $ 470,244 | $ 23,784 | $ 12.44 | $ 12.42 |
2024-05-10 | $ 469,882 | $ 24,435 | $ 12.42 | $ 12.44 |
2024-05-09 | $ 469,653 | $ 23,130 | $ 12.42 | $ 12.42 |
2024-05-08 | $ 472,899 | $ 23,113 | $ 12.48 | $ 12.42 |
2024-05-07 | $ 476,406 | $ 23,083 | $ 12.59 | $ 12.48 |
2024-05-06 | $ 469,906 | $ 22,584 | $ 12.41 | $ 12.59 |
2024-05-05 | $ 472,105 | $ 22,511 | $ 12.46 | $ 12.41 |
需要另一种货币的数据吗?使用我们的API