Kitty AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 317,882 | $ 0.00153276 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 191,069 | $ 0.00196823 | $ 0.00153276 |
2024-06-04 | $ 0.000000000000000000 | $ 474,555 | $ 0.00256278 | $ 0.00196823 |
2024-06-03 | $ 0.000000000000000000 | $ 777,078 | $ 0.00306572 | $ 0.00256278 |
2024-06-02 | $ 0.000000000000000000 | $ 280,874 | $ 0.00258068 | $ 0.00306572 |
2024-06-01 | $ 0.000000000000000000 | $ 668,722 | $ 0.00273839 | $ 0.00258068 |
2024-05-31 | $ 0.000000000000000000 | $ 352,504 | $ 0.00202163 | $ 0.00273839 |
2024-05-30 | $ 0.000000000000000000 | $ 924,816 | $ 0.00268261 | $ 0.00202163 |
2024-05-29 | $ 0.000000000000000000 | $ 1,797,873 | $ 0.00325519 | $ 0.00268261 |
2024-05-28 | $ 0.000000000000000000 | $ 2,259,827 | $ 0.00203205 | $ 0.00325519 |
2024-05-27 | $ 0.000000000000000000 | $ 491,761 | $ 0.00056159 | $ 0.00203205 |
2024-05-26 | $ 0.000000000000000000 | $ 1,004,143 | $ 0.00148860 | $ 0.00056159 |
2024-05-25 | $ 0.000000000000000000 | $ 36,788 | $ 0.00029718 | $ 0.00148860 |
2024-05-24 | $ 0.000000000000000000 | $ 1,762.88 | $ 0.00027221 | $ 0.00029718 |
2024-05-23 | $ 0.000000000000000000 | $ 4,815.76 | $ 0.00028817 | $ 0.00027221 |
2024-05-22 | $ 0.000000000000000000 | $ 587.82 | $ 0.00026475 | $ 0.00028817 |
2024-05-21 | $ 0.000000000000000000 | $ 313.67 | $ 0.00028104 | $ 0.00026475 |
2024-05-20 | $ 0.000000000000000000 | $ 1,231.96 | $ 0.00025869 | $ 0.00028104 |
2024-05-19 | $ 0.000000000000000000 | $ 5,535.65 | $ 0.00025922 | $ 0.00025869 |
2024-05-18 | $ 0.000000000000000000 | $ 821.44 | $ 0.00029278 | $ 0.00025922 |
2024-05-17 | $ 0.000000000000000000 | $ 1,975.31 | $ 0.00028075 | $ 0.00029278 |
2024-05-16 | $ 0.000000000000000000 | $ 4,504.31 | $ 0.00027607 | $ 0.00028075 |
2024-05-15 | $ 0.000000000000000000 | $ 23,505 | $ 0.00026680 | $ 0.00027607 |
2024-05-14 | $ 0.000000000000000000 | $ 14,882.51 | $ 0.00035308 | $ 0.00026680 |
2024-05-13 | $ 0.000000000000000000 | $ 4,472.68 | $ 0.00024949 | $ 0.00035308 |
2024-05-12 | $ 0.000000000000000000 | $ 12,373.04 | $ 0.00025854 | $ 0.00024949 |
2024-05-11 | $ 0.000000000000000000 | $ 10,701.55 | $ 0.00026756 | $ 0.00025854 |
2024-05-10 | $ 0.000000000000000000 | $ 90,471 | $ 0.00025671 | $ 0.00026756 |
2024-05-09 | $ 0.000000000000000000 | $ 306,092 | $ 0.00043516 | $ 0.00025671 |
2024-05-08 | $ 0.000000000000000000 | $ 1,459.54 | $ 0.00021386 | $ 0.00043516 |
2024-05-07 | $ 0.000000000000000000 | $ 83,504 | $ 0.00024401 | $ 0.00021386 |
需要另一种货币的数据吗?使用我们的API