Orbcity USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 11,692,242 | $ 966,876 | $ 0.050855 | N/A |
2024-05-01 | $ 12,438,521 | $ 820,268 | $ 0.054103 | $ 0.050855 |
2024-04-30 | $ 13,973,640 | $ 1,112,997 | $ 0.060180 | $ 0.054103 |
2024-04-29 | $ 14,616,681 | $ 933,092 | $ 0.063334 | $ 0.060180 |
2024-04-28 | $ 14,251,808 | $ 1,656,937 | $ 0.061570 | $ 0.063334 |
2024-04-27 | $ 12,565,454 | $ 1,292,652 | $ 0.054208 | $ 0.061570 |
2024-04-26 | $ 13,369,225 | $ 2,086,070 | $ 0.056887 | $ 0.054208 |
2024-04-25 | $ 11,664,840 | $ 1,499,597 | $ 0.050748 | $ 0.056887 |
2024-04-24 | $ 13,226,238 | $ 3,626,643 | $ 0.056950 | $ 0.050748 |
2024-04-23 | $ 10,852,654 | $ 1,398,116 | $ 0.04687023 | $ 0.056950 |
2024-04-22 | $ 10,754,482 | $ 1,438,460 | $ 0.04637988 | $ 0.04687023 |
2024-04-21 | $ 11,257,117 | $ 1,432,799 | $ 0.04911237 | $ 0.04637988 |
2024-04-20 | $ 11,563,874 | $ 2,856,741 | $ 0.04977494 | $ 0.04911237 |
2024-04-19 | $ 14,725,623 | $ 11,021,831 | $ 0.063381 | $ 0.04977494 |
2024-04-18 | $ 10,797,866 | $ 1,680,244 | $ 0.04776156 | $ 0.063381 |
2024-04-17 | $ 8,576,810 | $ 272,491 | $ 0.03809021 | $ 0.04776156 |
2024-04-16 | $ 8,086,924 | $ 699,480 | $ 0.03593935 | $ 0.03809021 |
2024-04-15 | $ 8,396,484 | $ 703,748 | $ 0.03722464 | $ 0.03593935 |
2024-04-14 | $ 8,432,195 | $ 817,056 | $ 0.03748529 | $ 0.03722464 |
2024-04-13 | $ 9,225,349 | $ 912,708 | $ 0.04098756 | $ 0.03748529 |
2024-04-12 | $ 10,139,685 | $ 785,803 | $ 0.04513604 | $ 0.04098756 |
2024-04-11 | $ 9,766,123 | $ 144,002 | $ 0.04353668 | $ 0.04513604 |
2024-04-10 | $ 9,782,978 | $ 621,558 | $ 0.04347282 | $ 0.04353668 |
2024-04-09 | $ 10,296,541 | $ 200,057 | $ 0.04576520 | $ 0.04347282 |
2024-04-08 | $ 10,163,258 | $ 786,535 | $ 0.04515697 | $ 0.04576520 |
2024-04-07 | $ 10,010,588 | $ 197,458 | $ 0.04425428 | $ 0.04515697 |
2024-04-06 | $ 10,145,261 | $ 869,500 | $ 0.04505732 | $ 0.04425428 |
2024-04-05 | $ 10,363,235 | $ 896,116 | $ 0.04600213 | $ 0.04505732 |
2024-04-04 | $ 10,399,172 | $ 1,093,732 | $ 0.04611508 | $ 0.04600213 |
2024-04-03 | $ 10,490,573 | $ 1,358,453 | $ 0.04691782 | $ 0.04611508 |
需要另一种货币的数据吗?使用我们的API