KleeKai USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 744,951 | $ 115,416 | $ 0.000000000007458 | N/A |
2024-05-19 | $ 821,007 | $ 114,447 | $ 0.000000000008221 | $ 0.000000000007458 |
2024-05-18 | $ 833,910 | $ 118,225 | $ 0.000000000008203 | $ 0.000000000008221 |
2024-05-17 | $ 799,395 | $ 112,697 | $ 0.000000000007990 | $ 0.000000000008203 |
2024-05-16 | $ 820,362 | $ 122,711 | $ 0.000000000008192 | $ 0.000000000007990 |
2024-05-15 | $ 801,074 | $ 44,460 | $ 0.000000000008008 | $ 0.000000000008192 |
2024-05-14 | $ 822,301 | $ 34.40 | $ 0.000000000008220 | $ 0.000000000008008 |
2024-05-13 | $ 820,770 | $ 924.18 | $ 0.000000000008212 | $ 0.000000000008220 |
2024-05-12 | $ 814,702 | $ 806.57 | $ 0.000000000008147 | $ 0.000000000008212 |
2024-05-11 | $ 753,985 | $ 12,172.72 | $ 0.000000000007535 | $ 0.000000000008147 |
2024-05-10 | $ 678,207 | $ 328.70 | $ 0.000000000006804 | $ 0.000000000007535 |
2024-05-09 | $ 666,200 | $ 170.16 | $ 0.000000000006670 | $ 0.000000000006804 |
2024-05-08 | $ 679,288 | $ 40.10 | $ 0.000000000006779 | $ 0.000000000006670 |
2024-05-07 | $ 520,379 | $ 6,182.75 | $ 0.000000000005203 | $ 0.000000000006779 |
2024-05-06 | $ 972,534 | $ 16,333.51 | $ 0.000000000009718 | $ 0.000000000005203 |
2024-05-05 | $ 709,394 | $ 48.24 | $ 0.000000000007104 | $ 0.000000000009718 |
2024-05-04 | $ 697,942 | $ 423.03 | $ 0.000000000006968 | $ 0.000000000007104 |
2024-05-03 | $ 708,061 | $ 258.83 | $ 0.000000000007081 | $ 0.000000000006968 |
2024-05-02 | $ 663,888 | $ 919.47 | $ 0.000000000006644 | $ 0.000000000007081 |
2024-05-01 | $ 894,317 | $ 28,579 | $ 0.000000000008949 | $ 0.000000000006644 |
2024-04-30 | $ 708,325 | $ 33,164 | $ 0.000000000007086 | $ 0.000000000008949 |
2024-04-29 | $ 718,467 | $ 47,193 | $ 0.000000000007180 | $ 0.000000000007086 |
2024-04-28 | $ 747,120 | $ 34,349 | $ 0.000000000007490 | $ 0.000000000007180 |
2024-04-27 | $ 690,275 | $ 18,882.67 | $ 0.000000000006904 | $ 0.000000000007490 |
2024-04-26 | $ 751,919 | $ 10,349.42 | $ 0.000000000007523 | $ 0.000000000006904 |
2024-04-25 | $ 736,571 | $ 9,585.56 | $ 0.000000000007360 | $ 0.000000000007523 |
2024-04-24 | $ 753,921 | $ 8,525.52 | $ 0.000000000007532 | $ 0.000000000007360 |
2024-04-23 | $ 750,173 | $ 8,740.35 | $ 0.000000000007503 | $ 0.000000000007532 |
2024-04-22 | $ 731,165 | $ 9,554.01 | $ 0.000000000007311 | $ 0.000000000007503 |
2024-04-21 | $ 736,520 | $ 10,734.48 | $ 0.000000000007351 | $ 0.000000000007311 |
2024-04-20 | $ 716,542 | $ 7,914.69 | $ 0.000000000007178 | $ 0.000000000007351 |
需要另一种货币的数据吗?使用我们的API