Kleros USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 19,167,501 | $ 129,292 | $ 0.02667358 | N/A |
2024-05-04 | $ 19,123,934 | $ 168,328 | $ 0.02640175 | $ 0.02667358 |
2024-05-03 | $ 19,026,019 | $ 113,869 | $ 0.02625199 | $ 0.02640175 |
2024-05-02 | $ 18,928,289 | $ 231,801 | $ 0.02612087 | $ 0.02625199 |
2024-05-01 | $ 19,102,791 | $ 259,520 | $ 0.02624549 | $ 0.02612087 |
2024-04-30 | $ 19,940,615 | $ 77,149 | $ 0.02755026 | $ 0.02624549 |
2024-04-29 | $ 20,193,867 | $ 177,323 | $ 0.02786814 | $ 0.02755026 |
2024-04-28 | $ 20,523,733 | $ 234,224 | $ 0.02835238 | $ 0.02786814 |
2024-04-27 | $ 20,576,937 | $ 134,022 | $ 0.02841421 | $ 0.02835238 |
2024-04-26 | $ 20,738,417 | $ 117,529 | $ 0.02864974 | $ 0.02841421 |
2024-04-25 | $ 20,776,093 | $ 86,823 | $ 0.02865890 | $ 0.02864974 |
2024-04-24 | $ 21,132,076 | $ 114,675 | $ 0.02921488 | $ 0.02865890 |
2024-04-23 | $ 20,828,651 | $ 111,060 | $ 0.02882530 | $ 0.02921488 |
2024-04-22 | $ 20,709,479 | $ 95,356 | $ 0.02859474 | $ 0.02882530 |
2024-04-21 | $ 20,713,073 | $ 112,255 | $ 0.02857838 | $ 0.02859474 |
2024-04-20 | $ 20,330,076 | $ 146,847 | $ 0.02815948 | $ 0.02857838 |
2024-04-19 | $ 20,828,458 | $ 157,053 | $ 0.02877297 | $ 0.02815948 |
2024-04-18 | $ 20,560,824 | $ 413,172 | $ 0.02843599 | $ 0.02877297 |
2024-04-17 | $ 20,691,601 | $ 392,063 | $ 0.02860249 | $ 0.02843599 |
2024-04-16 | $ 20,758,117 | $ 457,659 | $ 0.02864120 | $ 0.02860249 |
2024-04-15 | $ 21,197,527 | $ 311,047 | $ 0.02928776 | $ 0.02864120 |
2024-04-14 | $ 21,098,329 | $ 347,814 | $ 0.02903935 | $ 0.02928776 |
2024-04-13 | $ 21,646,317 | $ 431,905 | $ 0.02993763 | $ 0.02903935 |
2024-04-12 | $ 21,429,045 | $ 259,335 | $ 0.02958387 | $ 0.02993763 |
2024-04-11 | $ 22,115,033 | $ 384,758 | $ 0.03051886 | $ 0.02958387 |
2024-04-10 | $ 21,473,694 | $ 338,374 | $ 0.02960088 | $ 0.03051886 |
2024-04-09 | $ 21,060,323 | $ 237,256 | $ 0.02905412 | $ 0.02960088 |
2024-04-08 | $ 20,531,254 | $ 133,993 | $ 0.02837397 | $ 0.02905412 |
2024-04-07 | $ 20,509,557 | $ 110,486 | $ 0.02831868 | $ 0.02837397 |
2024-04-06 | $ 20,794,101 | $ 341,319 | $ 0.02872705 | $ 0.02831868 |
需要另一种货币的数据吗?使用我们的API