Koava USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 66,371 | $ 0.000000171940 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 51,362 | $ 0.000000129975 | $ 0.000000171940 |
2024-05-21 | $ 0.000000000000000000 | $ 64,985 | $ 0.000000168001 | $ 0.000000129975 |
2024-05-20 | $ 0.000000000000000000 | $ 57,459 | $ 0.000000188974 | $ 0.000000168001 |
2024-05-19 | $ 0.000000000000000000 | $ 64,699 | $ 0.000000305058 | $ 0.000000188974 |
2024-05-18 | $ 0.000000000000000000 | $ 59,664 | $ 0.000000402095 | $ 0.000000305058 |
2024-05-17 | $ 0.000000000000000000 | $ 47,387 | $ 0.000000463005 | $ 0.000000402095 |
2024-05-16 | $ 0.000000000000000000 | $ 73,367 | $ 0.000000634052 | $ 0.000000463005 |
2024-05-15 | $ 0.000000000000000000 | $ 48,703 | $ 0.000000707635 | $ 0.000000634052 |
2024-05-14 | $ 0.000000000000000000 | $ 59,992 | $ 0.00000103 | $ 0.000000707635 |
2024-05-13 | $ 0.000000000000000000 | $ 54,761 | $ 0.00000176 | $ 0.00000103 |
2024-05-12 | $ 0.000000000000000000 | $ 10,422.93 | $ 0.00000274 | $ 0.00000176 |
2024-05-11 | $ 0.000000000000000000 | $ 4,936.72 | $ 0.00000420 | $ 0.00000274 |
2024-05-10 | $ 0.000000000000000000 | $ 20,449 | $ 0.00000550 | $ 0.00000420 |
2024-05-09 | $ 0.000000000000000000 | $ 28,828 | $ 0.00000790 | $ 0.00000550 |
2024-05-08 | $ 0.000000000000000000 | $ 58,468 | $ 0.00000860 | $ 0.00000790 |
2024-05-07 | $ 0.000000000000000000 | $ 63,625 | $ 0.00001080 | $ 0.00000860 |
2024-05-06 | $ 0.000000000000000000 | $ 42,711 | $ 0.00001050 | $ 0.00001080 |
2024-05-05 | $ 0.000000000000000000 | $ 73,477 | $ 0.00001450 | $ 0.00001050 |
2024-05-04 | $ 0.000000000000000000 | $ 63,109 | $ 0.00001261 | $ 0.00001450 |
2024-05-03 | $ 0.000000000000000000 | $ 80,750 | $ 0.00001390 | $ 0.00001261 |
2024-05-02 | $ 0.000000000000000000 | $ 53,999 | $ 0.00001519 | $ 0.00001390 |
2024-05-01 | $ 0.000000000000000000 | $ 9,380.98 | $ 0.00002138 | $ 0.00001519 |
2024-04-30 | $ 0.000000000000000000 | $ 68,744 | $ 0.00002049 | $ 0.00002138 |
2024-04-29 | $ 0.000000000000000000 | $ 41,729 | $ 0.00002438 | $ 0.00002049 |
2024-04-28 | $ 0.000000000000000000 | $ 43,556 | $ 0.00002968 | $ 0.00002438 |
2024-04-27 | $ 0.000000000000000000 | $ 53,711 | $ 0.00003620 | $ 0.00002968 |
2024-04-26 | $ 0.000000000000000000 | $ 70,890 | $ 0.00004800 | $ 0.00003620 |
2024-04-25 | $ 0.000000000000000000 | $ 78,928 | $ 0.00005436 | $ 0.00004800 |
2024-04-24 | $ 0.000000000000000000 | $ 52,627 | $ 0.00004771 | $ 0.00005436 |
2024-04-23 | $ 0.000000000000000000 | $ 53,524 | $ 0.00006571 | $ 0.00004771 |
需要另一种货币的数据吗?使用我们的API