KOGE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 50,176,542 | $ 11,027.41 | $ 14.82 | N/A |
2024-05-05 | $ 50,126,241 | $ 9,627.08 | $ 14.79 | $ 14.82 |
2024-05-04 | $ 50,471,859 | $ 3,982.39 | $ 14.90 | $ 14.79 |
2024-05-03 | $ 48,062,943 | $ 18,368.48 | $ 14.19 | $ 14.90 |
2024-05-02 | $ 47,706,228 | $ 3,919.75 | $ 14.06 | $ 14.19 |
2024-05-01 | $ 48,905,199 | $ 186,202 | $ 14.43 | $ 14.06 |
2024-04-30 | $ 56,155,436 | $ 1,712.49 | $ 16.51 | $ 14.43 |
2024-04-29 | $ 56,795,332 | $ 6,166.25 | $ 16.77 | $ 16.51 |
2024-04-28 | $ 56,381,874 | $ 2,604.93 | $ 16.66 | $ 16.77 |
2024-04-27 | $ 56,685,554 | $ 13,581.65 | $ 16.74 | $ 16.66 |
2024-04-26 | $ 57,938,657 | $ 18,465.36 | $ 17.10 | $ 16.74 |
2024-04-25 | $ 58,495,059 | $ 913,552 | $ 17.25 | $ 17.10 |
2024-04-24 | $ 49,504,121 | $ 381,361 | $ 14.61 | $ 17.25 |
2024-04-23 | $ 57,234,018 | $ 21,788 | $ 16.88 | $ 14.61 |
2024-04-22 | $ 54,217,290 | $ 9,819.21 | $ 15.98 | $ 16.88 |
2024-04-21 | $ 53,554,870 | $ 19,275.44 | $ 15.80 | $ 15.98 |
2024-04-20 | $ 52,114,337 | $ 5,769.11 | $ 15.35 | $ 15.80 |
2024-04-19 | $ 51,403,781 | $ 2,924.55 | $ 15.18 | $ 15.35 |
2024-04-18 | $ 49,967,181 | $ 8,222.21 | $ 14.72 | $ 15.18 |
2024-04-17 | $ 49,680,709 | $ 31,407 | $ 14.73 | $ 14.72 |
2024-04-16 | $ 51,928,220 | $ 44,839 | $ 15.34 | $ 14.73 |
2024-04-15 | $ 52,864,075 | $ 15,025.71 | $ 15.60 | $ 15.34 |
2024-04-14 | $ 51,395,280 | $ 9,853.36 | $ 15.01 | $ 15.60 |
2024-04-13 | $ 54,791,236 | $ 17,588.82 | $ 16.19 | $ 15.01 |
2024-04-12 | $ 55,913,697 | $ 37,552 | $ 16.51 | $ 16.19 |
2024-04-11 | $ 55,368,385 | $ 51,608 | $ 16.34 | $ 16.51 |
2024-04-10 | $ 54,280,178 | $ 23,449 | $ 16.02 | $ 16.34 |
2024-04-09 | $ 54,867,401 | $ 14,753.87 | $ 16.19 | $ 16.02 |
2024-04-08 | $ 54,524,138 | $ 21,664 | $ 16.09 | $ 16.19 |
2024-04-07 | $ 54,811,542 | $ 206,259 | $ 16.18 | $ 16.09 |
需要另一种货币的数据吗?使用我们的API