KogeCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 27.17 | $ 0.00131859 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 82.29 | $ 0.00126785 | $ 0.00131859 |
2024-05-01 | $ 0.000000000000000000 | $ 45.41 | $ 0.00122774 | $ 0.00126785 |
2024-04-30 | $ 0.000000000000000000 | $ 34.00 | $ 0.00129467 | $ 0.00122774 |
2024-04-29 | $ 0.000000000000000000 | $ 28.09 | $ 0.00133480 | $ 0.00129467 |
2024-04-28 | $ 0.000000000000000000 | $ 43.83 | $ 0.00133385 | $ 0.00133480 |
2024-04-27 | $ 0.000000000000000000 | $ 24.20 | $ 0.00130345 | $ 0.00133385 |
2024-04-26 | $ 0.000000000000000000 | $ 7.77 | $ 0.00131608 | $ 0.00130345 |
2024-04-25 | $ 0.000000000000000000 | $ 37.10 | $ 0.00130401 | $ 0.00131608 |
2024-04-24 | $ 0.000000000000000000 | $ 37.93 | $ 0.00135774 | $ 0.00130401 |
2024-04-23 | $ 0.000000000000000000 | $ 19.21 | $ 0.00136309 | $ 0.00135774 |
2024-04-22 | $ 0.000000000000000000 | $ 64.13 | $ 0.00131701 | $ 0.00136309 |
2024-04-21 | $ 0.000000000000000000 | $ 45.42 | $ 0.00136903 | $ 0.00131701 |
2024-04-20 | $ 0.000000000000000000 | $ 47.54 | $ 0.00124836 | $ 0.00136903 |
2024-04-19 | $ 0.000000000000000000 | $ 49.51 | $ 0.00126851 | $ 0.00124836 |
2024-04-18 | $ 0.000000000000000000 | $ 40.64 | $ 0.00125883 | $ 0.00126851 |
2024-04-17 | $ 0.000000000000000000 | $ 79.81 | $ 0.00130488 | $ 0.00125883 |
2024-04-16 | $ 0.000000000000000000 | $ 84.47 | $ 0.00131102 | $ 0.00130488 |
2024-04-15 | $ 0.000000000000000000 | $ 93.73 | $ 0.00132097 | $ 0.00131102 |
2024-04-14 | $ 0.000000000000000000 | $ 119.29 | $ 0.00122118 | $ 0.00132097 |
2024-04-13 | $ 0.000000000000000000 | $ 106.85 | $ 0.00141603 | $ 0.00122118 |
2024-04-12 | $ 0.000000000000000000 | $ 38.99 | $ 0.00161608 | $ 0.00141603 |
2024-04-11 | $ 0.000000000000000000 | $ 9.32 | $ 0.00165260 | $ 0.00161608 |
2024-04-10 | $ 0.000000000000000000 | $ 25.41 | $ 0.00167650 | $ 0.00165260 |
2024-04-09 | $ 0.000000000000000000 | $ 35.38 | $ 0.00173808 | $ 0.00167650 |
2024-04-08 | $ 0.000000000000000000 | $ 12.40 | $ 0.00168931 | $ 0.00173808 |
2024-04-07 | $ 0.000000000000000000 | $ 1.13 | $ 0.00166713 | $ 0.00168931 |
2024-04-06 | $ 0.000000000000000000 | $ 61.28 | $ 0.00164272 | $ 0.00166713 |
2024-04-05 | $ 0.000000000000000000 | $ 40.09 | $ 0.00166982 | $ 0.00164272 |
2024-04-04 | $ 0.000000000000000000 | $ 33.62 | $ 0.00165351 | $ 0.00166982 |
2024-04-03 | $ 0.000000000000000000 | $ 168.85 | $ 0.00166813 | $ 0.00165351 |
需要另一种货币的数据吗?使用我们的API