Koinon USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 12,264.02 | $ 0.02028902 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 9,621.96 | $ 0.02349565 | $ 0.02028902 |
2024-05-21 | $ 0.000000000000000000 | $ 15,257.11 | $ 0.02800488 | $ 0.02349565 |
2024-05-20 | $ 0.000000000000000000 | $ 11,511.83 | $ 0.02219689 | $ 0.02800488 |
2024-05-19 | $ 0.000000000000000000 | $ 10,433.35 | $ 0.02144130 | $ 0.02219689 |
2024-05-18 | $ 0.000000000000000000 | $ 16,279.32 | $ 0.02095578 | $ 0.02144130 |
2024-05-17 | $ 0.000000000000000000 | $ 16,529.30 | $ 0.02280383 | $ 0.02095578 |
2024-05-16 | $ 0.000000000000000000 | $ 25,920 | $ 0.02307408 | $ 0.02280383 |
2024-05-15 | $ 0.000000000000000000 | $ 19,965.43 | $ 0.02200431 | $ 0.02307408 |
2024-05-14 | $ 0.000000000000000000 | $ 23,995 | $ 0.02339990 | $ 0.02200431 |
2024-05-13 | $ 0.000000000000000000 | $ 5,564.86 | $ 0.02518468 | $ 0.02339990 |
2024-05-12 | $ 0.000000000000000000 | $ 12,778.86 | $ 0.02690118 | $ 0.02518468 |
2024-05-11 | $ 0.000000000000000000 | $ 21,894 | $ 0.02912996 | $ 0.02690118 |
2024-05-10 | $ 0.000000000000000000 | $ 9,550.83 | $ 0.03023365 | $ 0.02912996 |
2024-05-09 | $ 0.000000000000000000 | $ 7,694.59 | $ 0.03389399 | $ 0.03023365 |
2024-05-08 | $ 0.000000000000000000 | $ 22,088 | $ 0.03280136 | $ 0.03389399 |
2024-05-07 | $ 0.000000000000000000 | $ 34,850 | $ 0.03192474 | $ 0.03280136 |
2024-05-06 | $ 0.000000000000000000 | $ 29,168 | $ 0.02905030 | $ 0.03192474 |
2024-05-05 | $ 0.000000000000000000 | $ 32,488 | $ 0.02940646 | $ 0.02905030 |
2024-05-04 | $ 0.000000000000000000 | $ 46,480 | $ 0.02601982 | $ 0.02940646 |
2024-05-03 | $ 0.000000000000000000 | $ 59,211 | $ 0.02736065 | $ 0.02601982 |
2024-05-02 | $ 0.000000000000000000 | $ 39,044 | $ 0.03328503 | $ 0.02736065 |
2024-05-01 | $ 0.000000000000000000 | $ 38,175 | $ 0.04096782 | $ 0.03328503 |
2024-04-30 | $ 0.000000000000000000 | $ 46,067 | $ 0.03664597 | $ 0.04096782 |
2024-04-29 | $ 0.000000000000000000 | $ 69,815 | $ 0.03770024 | $ 0.03664597 |
2024-04-28 | $ 0.000000000000000000 | $ 77,868 | $ 0.03526492 | $ 0.03770024 |
2024-04-27 | $ 0.000000000000000000 | $ 66,601 | $ 0.03344833 | $ 0.03526492 |
2024-04-26 | $ 0.000000000000000000 | $ 107,572 | $ 0.03678499 | $ 0.03344833 |
2024-04-25 | $ 0.000000000000000000 | $ 77,021 | $ 0.04016998 | $ 0.03678499 |
2024-04-24 | $ 0.000000000000000000 | $ 74,658 | $ 0.04038289 | $ 0.04016998 |
2024-04-23 | $ 0.000000000000000000 | $ 72,260 | $ 0.03523382 | $ 0.04038289 |
需要另一种货币的数据吗?使用我们的API