Koinos USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 24,440,806 | $ 208,306 | $ 0.618322 | N/A |
2024-05-06 | $ 23,416,470 | $ 201,148 | $ 0.594289 | $ 0.618322 |
2024-05-05 | $ 20,172,601 | $ 239,733 | $ 0.510879 | $ 0.594289 |
2024-05-04 | $ 19,469,372 | $ 329,092 | $ 0.493977 | $ 0.510879 |
2024-05-03 | $ 20,136,669 | $ 277,773 | $ 0.510417 | $ 0.493977 |
2024-05-02 | $ 19,848,533 | $ 263,811 | $ 0.496720 | $ 0.510417 |
2024-05-01 | $ 20,627,308 | $ 182,051 | $ 0.526597 | $ 0.496720 |
2024-04-30 | $ 24,142,826 | $ 473,134 | $ 0.616814 | $ 0.526597 |
2024-04-29 | $ 25,080,567 | $ 59,963 | $ 0.642126 | $ 0.616814 |
2024-04-28 | $ 25,636,845 | $ 68,393 | $ 0.656995 | $ 0.642126 |
2024-04-27 | $ 24,744,731 | $ 66,204 | $ 0.632980 | $ 0.656995 |
2024-04-26 | $ 25,307,868 | $ 87,455 | $ 0.633930 | $ 0.632980 |
2024-04-25 | $ 26,865,583 | $ 75,549 | $ 0.687073 | $ 0.633930 |
2024-04-24 | $ 29,146,980 | $ 55,307 | $ 0.746976 | $ 0.687073 |
2024-04-23 | $ 28,915,307 | $ 59,568 | $ 0.740176 | $ 0.746976 |
2024-04-22 | $ 28,021,795 | $ 58,467 | $ 0.718439 | $ 0.740176 |
2024-04-21 | $ 26,543,125 | $ 42,510 | $ 0.680348 | $ 0.718439 |
2024-04-20 | $ 26,925,398 | $ 97,827 | $ 0.691204 | $ 0.680348 |
2024-04-19 | $ 29,872,562 | $ 137,161 | $ 0.725298 | $ 0.691204 |
2024-04-18 | $ 25,836,600 | $ 128,119 | $ 0.663694 | $ 0.725298 |
2024-04-17 | $ 26,228,343 | $ 112,911 | $ 0.668982 | $ 0.663694 |
2024-04-16 | $ 26,299,572 | $ 98,978 | $ 0.674826 | $ 0.668982 |
2024-04-15 | $ 29,676,018 | $ 118,395 | $ 0.751933 | $ 0.674826 |
2024-04-14 | $ 26,796,724 | $ 204,271 | $ 0.690875 | $ 0.751933 |
2024-04-13 | $ 31,469,039 | $ 209,273 | $ 0.788121 | $ 0.690875 |
2024-04-12 | $ 32,323,663 | $ 149,538 | $ 0.826557 | $ 0.788121 |
2024-04-11 | $ 31,091,999 | $ 101,544 | $ 0.795321 | $ 0.826557 |
2024-04-10 | $ 32,220,810 | $ 146,045 | $ 0.824686 | $ 0.795321 |
2024-04-09 | $ 32,943,603 | $ 133,924 | $ 0.840009 | $ 0.824686 |
2024-04-08 | $ 33,369,186 | $ 70,415 | $ 0.851663 | $ 0.840009 |
2024-04-07 | $ 33,231,313 | $ 71,812 | $ 0.855607 | $ 0.851663 |
需要另一种货币的数据吗?使用我们的API