Kokoa Stable Dollar USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 333.85 | $ 0.272495 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 20.65 | $ 0.275509 | $ 0.272495 |
2024-05-07 | $ 0.000000000000000000 | $ 148.39 | $ 0.284485 | $ 0.275509 |
2024-05-06 | $ 0.000000000000000000 | $ 21.22 | $ 0.301234 | $ 0.284485 |
2024-05-05 | $ 0.000000000000000000 | $ 1,914.34 | $ 0.299358 | $ 0.301234 |
2024-05-04 | $ 0.000000000000000000 | $ 22.53 | $ 0.297825 | $ 0.299358 |
2024-05-03 | $ 0.000000000000000000 | $ 54.25 | $ 0.282334 | $ 0.297825 |
2024-05-02 | $ 0.000000000000000000 | $ 246.03 | $ 0.280279 | $ 0.282334 |
2024-05-01 | $ 0.000000000000000000 | $ 99.30 | $ 0.279624 | $ 0.280279 |
2024-04-30 | $ 0.000000000000000000 | $ 22.45 | $ 0.302843 | $ 0.279624 |
2024-04-29 | $ 0.000000000000000000 | $ 41.21 | $ 0.306675 | $ 0.302843 |
2024-04-28 | $ 0.000000000000000000 | $ 9.84 | $ 0.309951 | $ 0.306675 |
2024-04-27 | $ 0.000000000000000000 | $ 69.15 | $ 0.305255 | $ 0.309951 |
2024-04-26 | $ 0.000000000000000000 | $ 38.30 | $ 0.317619 | $ 0.305255 |
2024-04-25 | $ 0.000000000000000000 | $ 17.61 | $ 0.315766 | $ 0.317619 |
2024-04-24 | $ 0.000000000000000000 | $ 583.24 | $ 0.337969 | $ 0.315766 |
2024-04-23 | $ 0.000000000000000000 | $ 67.28 | $ 0.337430 | $ 0.337969 |
2024-04-22 | $ 0.000000000000000000 | $ 45.29 | $ 0.320495 | $ 0.337430 |
2024-04-21 | $ 0.000000000000000000 | $ 49.03 | $ 0.319519 | $ 0.320495 |
2024-04-20 | $ 0.000000000000000000 | $ 92.54 | $ 0.298647 | $ 0.319519 |
2024-04-19 | $ 0.000000000000000000 | $ 66.99 | $ 0.301121 | $ 0.298647 |
2024-04-18 | $ 0.000000000000000000 | $ 1,242.95 | $ 0.287857 | $ 0.301121 |
2024-04-17 | $ 0.000000000000000000 | $ 166.82 | $ 0.290795 | $ 0.287857 |
2024-04-16 | $ 0.000000000000000000 | $ 38.10 | $ 0.286017 | $ 0.290795 |
2024-04-15 | $ 0.000000000000000000 | $ 650.47 | $ 0.301597 | $ 0.286017 |
2024-04-14 | $ 0.000000000000000000 | $ 110.43 | $ 0.275351 | $ 0.301597 |
2024-04-13 | $ 0.000000000000000000 | $ 582.48 | $ 0.319792 | $ 0.275351 |
2024-04-12 | $ 0.000000000000000000 | $ 160.54 | $ 0.373409 | $ 0.319792 |
2024-04-11 | $ 0.000000000000000000 | $ 181.19 | $ 0.375750 | $ 0.373409 |
2024-04-10 | $ 0.000000000000000000 | $ 272.25 | $ 0.373778 | $ 0.375750 |
2024-04-09 | $ 0.000000000000000000 | $ 262.30 | $ 0.391295 | $ 0.373778 |
需要另一种货币的数据吗?使用我们的API