Kolibri USD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 5,683.21 | $ 0.981522 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 5,485.30 | $ 0.988395 | $ 0.981522 |
2024-05-27 | $ 0.000000000000000000 | $ 3,047.04 | $ 0.986313 | $ 0.988395 |
2024-05-26 | $ 0.000000000000000000 | $ 4,002.40 | $ 0.986734 | $ 0.986313 |
2024-05-25 | $ 0.000000000000000000 | $ 15,102.12 | $ 0.989492 | $ 0.986734 |
2024-05-24 | $ 0.000000000000000000 | $ 7,116.47 | $ 0.984146 | $ 0.989492 |
2024-05-23 | $ 0.000000000000000000 | $ 3,481.90 | $ 0.980084 | $ 0.984146 |
2024-05-22 | $ 0.000000000000000000 | $ 4,587.68 | $ 0.983821 | $ 0.980084 |
2024-05-21 | $ 0.000000000000000000 | $ 11,028.09 | $ 0.992914 | $ 0.983821 |
2024-05-20 | $ 0.000000000000000000 | $ 2,590.18 | $ 0.974344 | $ 0.992914 |
2024-05-19 | $ 0.000000000000000000 | $ 6,545.51 | $ 0.984900 | $ 0.974344 |
2024-05-18 | $ 0.000000000000000000 | $ 2,796.61 | $ 0.981691 | $ 0.984900 |
2024-05-17 | $ 0.000000000000000000 | $ 3,915.02 | $ 0.984976 | $ 0.981691 |
2024-05-16 | $ 0.000000000000000000 | $ 6,992.28 | $ 0.992589 | $ 0.984976 |
2024-05-15 | $ 0.000000000000000000 | $ 6,827.96 | $ 0.973960 | $ 0.992589 |
2024-05-14 | $ 0.000000000000000000 | $ 10,679.72 | $ 0.987034 | $ 0.973960 |
2024-05-13 | $ 0.000000000000000000 | $ 2,242.09 | $ 0.987783 | $ 0.987034 |
2024-05-12 | $ 0.000000000000000000 | $ 2,191.53 | $ 0.980411 | $ 0.987783 |
2024-05-11 | $ 0.000000000000000000 | $ 6,371.44 | $ 0.994473 | $ 0.980411 |
2024-05-10 | $ 0.000000000000000000 | $ 3,879.40 | $ 0.993331 | $ 0.994473 |
2024-05-09 | $ 0.000000000000000000 | $ 5,118.95 | $ 0.998012 | $ 0.993331 |
2024-05-08 | $ 0.000000000000000000 | $ 20,894 | $ 0.985394 | $ 0.998012 |
2024-05-07 | $ 0.000000000000000000 | $ 9,021.90 | $ 0.982531 | $ 0.985394 |
2024-05-06 | $ 0.000000000000000000 | $ 3,233.41 | $ 0.991927 | $ 0.982531 |
2024-05-05 | $ 0.000000000000000000 | $ 1,810.93 | $ 0.987464 | $ 0.991927 |
2024-05-04 | $ 0.000000000000000000 | $ 4,827.38 | $ 0.999489 | $ 0.987464 |
2024-05-03 | $ 0.000000000000000000 | $ 3,250.02 | $ 0.992523 | $ 0.999489 |
2024-05-02 | $ 0.000000000000000000 | $ 15,627.78 | $ 1.006 | $ 0.992523 |
2024-05-01 | $ 0.000000000000000000 | $ 21,122 | $ 0.995471 | $ 1.006 |
2024-04-30 | $ 0.000000000000000000 | $ 25,632 | $ 0.984213 | $ 0.995471 |
2024-04-29 | $ 0.000000000000000000 | $ 6,381.64 | $ 0.969693 | $ 0.984213 |
需要另一种货币的数据吗?使用我们的API