Kommunitas USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 3,153,945 | $ 323,893 | $ 0.00181598 | N/A |
2024-06-02 | $ 3,189,867 | $ 308,890 | $ 0.00182325 | $ 0.00181598 |
2024-06-01 | $ 3,431,607 | $ 294,234 | $ 0.00197124 | $ 0.00182325 |
2024-05-31 | $ 3,421,834 | $ 312,617 | $ 0.00196489 | $ 0.00197124 |
2024-05-30 | $ 4,001,562 | $ 292,921 | $ 0.00229794 | $ 0.00196489 |
2024-05-29 | $ 4,249,348 | $ 280,051 | $ 0.00244413 | $ 0.00229794 |
2024-05-28 | $ 4,138,433 | $ 392,399 | $ 0.00238715 | $ 0.00244413 |
2024-05-27 | $ 3,981,082 | $ 562,969 | $ 0.00229859 | $ 0.00238715 |
2024-05-26 | $ 4,157,822 | $ 543,506 | $ 0.00240322 | $ 0.00229859 |
2024-05-25 | $ 4,350,867 | $ 528,316 | $ 0.00251141 | $ 0.00240322 |
2024-05-24 | $ 4,601,106 | $ 599,699 | $ 0.00266099 | $ 0.00251141 |
2024-05-23 | $ 4,248,824 | $ 490,305 | $ 0.00245321 | $ 0.00266099 |
2024-05-22 | $ 4,226,243 | $ 503,878 | $ 0.00244711 | $ 0.00245321 |
2024-05-21 | $ 4,338,280 | $ 565,537 | $ 0.00250375 | $ 0.00244711 |
2024-05-20 | $ 3,963,860 | $ 396,921 | $ 0.00229348 | $ 0.00250375 |
2024-05-19 | $ 3,923,873 | $ 422,868 | $ 0.00226585 | $ 0.00229348 |
2024-05-18 | $ 3,934,876 | $ 471,526 | $ 0.00227237 | $ 0.00226585 |
2024-05-17 | $ 3,936,433 | $ 548,716 | $ 0.00227669 | $ 0.00227237 |
2024-05-16 | $ 4,225,845 | $ 622,060 | $ 0.00244150 | $ 0.00227669 |
2024-05-15 | $ 4,010,108 | $ 575,458 | $ 0.00231619 | $ 0.00244150 |
2024-05-14 | $ 4,133,150 | $ 597,514 | $ 0.00238201 | $ 0.00231619 |
2024-05-13 | $ 4,301,517 | $ 592,617 | $ 0.00248304 | $ 0.00238201 |
2024-05-12 | $ 4,313,644 | $ 568,346 | $ 0.00249080 | $ 0.00248304 |
2024-05-11 | $ 4,283,376 | $ 589,303 | $ 0.00247374 | $ 0.00249080 |
2024-05-10 | $ 4,266,895 | $ 571,185 | $ 0.00246620 | $ 0.00247374 |
2024-05-09 | $ 4,294,537 | $ 491,543 | $ 0.00248209 | $ 0.00246620 |
2024-05-08 | $ 4,179,023 | $ 523,219 | $ 0.00241609 | $ 0.00248209 |
2024-05-07 | $ 4,419,684 | $ 547,934 | $ 0.00255186 | $ 0.00241609 |
2024-05-06 | $ 4,917,180 | $ 569,336 | $ 0.00277460 | $ 0.00255186 |
2024-05-05 | $ 4,681,984 | $ 553,693 | $ 0.00276451 | $ 0.00277460 |
2024-05-04 | $ 4,676,924 | $ 507,116 | $ 0.00276228 | $ 0.00276451 |
需要另一种货币的数据吗?使用我们的API