KOMPETE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 15,894,509 | $ 23,735 | $ 0.02352600 | N/A |
2024-05-22 | $ 16,312,269 | $ 13,593.19 | $ 0.02409932 | $ 0.02352600 |
2024-05-21 | $ 15,903,890 | $ 33,565 | $ 0.02349188 | $ 0.02409932 |
2024-05-20 | $ 13,117,950 | $ 15,711.00 | $ 0.01942152 | $ 0.02349188 |
2024-05-19 | $ 13,602,834 | $ 29,018 | $ 0.02009973 | $ 0.01942152 |
2024-05-18 | $ 12,715,342 | $ 21,120 | $ 0.01882768 | $ 0.02009973 |
2024-05-17 | $ 12,008,521 | $ 26,704 | $ 0.01779372 | $ 0.01882768 |
2024-05-16 | $ 11,882,842 | $ 74,111 | $ 0.01761204 | $ 0.01779372 |
2024-05-15 | $ 12,245,057 | $ 14,529.20 | $ 0.01811031 | $ 0.01761204 |
2024-05-14 | $ 12,413,557 | $ 26,865 | $ 0.01836628 | $ 0.01811031 |
2024-05-13 | $ 12,457,966 | $ 25,958 | $ 0.01844166 | $ 0.01836628 |
2024-05-12 | $ 12,809,018 | $ 16,248.19 | $ 0.01892256 | $ 0.01844166 |
2024-05-11 | $ 12,998,524 | $ 41,400 | $ 0.01924212 | $ 0.01892256 |
2024-05-10 | $ 13,678,956 | $ 21,743 | $ 0.02024257 | $ 0.01924212 |
2024-05-09 | $ 13,676,134 | $ 17,926.09 | $ 0.02026160 | $ 0.02024257 |
2024-05-08 | $ 14,337,209 | $ 37,090 | $ 0.02116438 | $ 0.02026160 |
2024-05-07 | $ 14,234,232 | $ 17,208.46 | $ 0.02105649 | $ 0.02116438 |
2024-05-06 | $ 14,576,985 | $ 3,144.27 | $ 0.02155920 | $ 0.02105649 |
2024-05-05 | $ 14,502,185 | $ 12,216.94 | $ 0.02137447 | $ 0.02155920 |
2024-05-04 | $ 14,161,766 | $ 8,501.79 | $ 0.02093611 | $ 0.02137447 |
2024-05-03 | $ 13,768,077 | $ 20,327 | $ 0.02035904 | $ 0.02093611 |
2024-05-02 | $ 13,533,137 | $ 38,143 | $ 0.01996973 | $ 0.02035904 |
2024-05-01 | $ 13,375,449 | $ 82,209 | $ 0.01980270 | $ 0.01996973 |
2024-04-30 | $ 15,410,378 | $ 24,589 | $ 0.02278321 | $ 0.01980270 |
2024-04-29 | $ 15,867,753 | $ 39,468 | $ 0.02348348 | $ 0.02278321 |
2024-04-28 | $ 16,673,494 | $ 40,643 | $ 0.02467985 | $ 0.02348348 |
2024-04-27 | $ 14,877,543 | $ 250,004 | $ 0.02208005 | $ 0.02467985 |
2024-04-26 | $ 17,156,591 | $ 30,488 | $ 0.02529363 | $ 0.02208005 |
2024-04-25 | $ 16,690,547 | $ 16,589.23 | $ 0.02463977 | $ 0.02529363 |
2024-04-24 | $ 17,518,087 | $ 28,108 | $ 0.02590906 | $ 0.02463977 |
2024-04-23 | $ 16,806,146 | $ 127,997 | $ 0.02484582 | $ 0.02590906 |
需要另一种货币的数据吗?使用我们的API