KONDUX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-17 | $ 17,987,552 | $ 68,411 | $ 0.03282708 | N/A |
2024-06-16 | $ 16,087,664 | $ 44,027 | $ 0.02941311 | $ 0.03282708 |
2024-06-15 | $ 16,053,820 | $ 48,223 | $ 0.02940287 | $ 0.02941311 |
2024-06-14 | $ 15,826,626 | $ 122,813 | $ 0.02891004 | $ 0.02940287 |
2024-06-13 | $ 18,806,290 | $ 100,532 | $ 0.03434395 | $ 0.02891004 |
2024-06-12 | $ 16,972,301 | $ 107,953 | $ 0.03108665 | $ 0.03434395 |
2024-06-11 | $ 20,297,973 | $ 62,146 | $ 0.03710700 | $ 0.03108665 |
2024-06-10 | $ 21,544,358 | $ 41,120 | $ 0.03941488 | $ 0.03710700 |
2024-06-09 | $ 20,123,319 | $ 137,000 | $ 0.03680029 | $ 0.03941488 |
2024-06-08 | $ 20,340,744 | $ 75,801 | $ 0.03718744 | $ 0.03680029 |
2024-06-07 | $ 21,620,997 | $ 151,756 | $ 0.03953836 | $ 0.03718744 |
2024-06-06 | $ 23,513,833 | $ 108,232 | $ 0.04285603 | $ 0.03953836 |
2024-06-05 | $ 30,302,703 | $ 102,254 | $ 0.055446 | $ 0.04285603 |
2024-06-04 | $ 27,269,827 | $ 87,106 | $ 0.04990128 | $ 0.055446 |
2024-06-03 | $ 24,239,330 | $ 68,713 | $ 0.04432740 | $ 0.04990128 |
2024-06-02 | $ 24,685,386 | $ 80,046 | $ 0.04517345 | $ 0.04432740 |
2024-06-01 | $ 24,976,416 | $ 105,113 | $ 0.04566330 | $ 0.04517345 |
2024-05-31 | $ 52,693,372 | $ 139,485 | $ 0.096573 | $ 0.04566330 |
2024-05-30 | $ 26,823,268 | $ 112,235 | $ 0.04885170 | $ 0.096573 |
2024-05-29 | $ 26,806,016 | $ 77,623 | $ 0.04898155 | $ 0.04885170 |
2024-05-28 | $ 27,674,500 | $ 96,894 | $ 0.050730 | $ 0.04898155 |
2024-05-27 | $ 29,956,590 | $ 209,396 | $ 0.054990 | $ 0.050730 |
2024-05-26 | $ 32,262,966 | $ 76,816 | $ 0.059198 | $ 0.054990 |
2024-05-25 | $ 33,892,560 | $ 153,174 | $ 0.062080 | $ 0.059198 |
2024-05-24 | $ 35,946,650 | $ 171,923 | $ 0.066001 | $ 0.062080 |
2024-05-23 | $ 40,847,628 | $ 278,560 | $ 0.074875 | $ 0.066001 |
2024-05-22 | $ 31,029,251 | $ 114,101 | $ 0.056845 | $ 0.074875 |
2024-05-21 | $ 28,837,273 | $ 121,383 | $ 0.052897 | $ 0.056845 |
2024-05-20 | $ 22,949,698 | $ 46,999 | $ 0.04240057 | $ 0.052897 |
2024-05-19 | $ 24,126,118 | $ 60,941 | $ 0.04431824 | $ 0.04240057 |
2024-05-18 | $ 25,500,983 | $ 93,564 | $ 0.04695356 | $ 0.04431824 |
需要另一种货币的数据吗?使用我们的API