Konomi Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 660,891 | $ 57,065 | $ 0.01797613 | N/A |
2024-06-04 | $ 664,949 | $ 55,148 | $ 0.01812187 | $ 0.01797613 |
2024-06-03 | $ 650,299 | $ 73,740 | $ 0.01758304 | $ 0.01812187 |
2024-06-02 | $ 603,097 | $ 67,803 | $ 0.01641246 | $ 0.01758304 |
2024-06-01 | $ 590,596 | $ 66,263 | $ 0.01609838 | $ 0.01641246 |
2024-05-31 | $ 599,508 | $ 64,829 | $ 0.01640330 | $ 0.01609838 |
2024-05-30 | $ 599,500 | $ 77,305 | $ 0.01635081 | $ 0.01640330 |
2024-05-29 | $ 609,564 | $ 83,860 | $ 0.01669197 | $ 0.01635081 |
2024-05-28 | $ 620,548 | $ 83,823 | $ 0.01683155 | $ 0.01669197 |
2024-05-27 | $ 645,121 | $ 72,569 | $ 0.01757263 | $ 0.01683155 |
2024-05-26 | $ 665,321 | $ 52,558 | $ 0.01809705 | $ 0.01757263 |
2024-05-25 | $ 671,305 | $ 77,584 | $ 0.01830601 | $ 0.01809705 |
2024-05-24 | $ 629,202 | $ 87,700 | $ 0.01713305 | $ 0.01830601 |
2024-05-23 | $ 642,911 | $ 79,197 | $ 0.01753833 | $ 0.01713305 |
2024-05-22 | $ 686,132 | $ 50,572 | $ 0.01870537 | $ 0.01753833 |
2024-05-21 | $ 665,377 | $ 109,539 | $ 0.01812162 | $ 0.01870537 |
2024-05-20 | $ 621,450 | $ 114,795 | $ 0.01682114 | $ 0.01812162 |
2024-05-19 | $ 610,820 | $ 114,798 | $ 0.01665935 | $ 0.01682114 |
2024-05-18 | $ 591,102 | $ 54,457 | $ 0.01608740 | $ 0.01665935 |
2024-05-17 | $ 603,250 | $ 52,987 | $ 0.01641939 | $ 0.01608740 |
2024-05-16 | $ 609,903 | $ 130,738 | $ 0.01658714 | $ 0.01641939 |
2024-05-15 | $ 591,277 | $ 72,888 | $ 0.01609080 | $ 0.01658714 |
2024-05-14 | $ 582,262 | $ 111,943 | $ 0.01585531 | $ 0.01609080 |
2024-05-13 | $ 578,804 | $ 118,712 | $ 0.01577461 | $ 0.01585531 |
2024-05-12 | $ 615,873 | $ 115,273 | $ 0.01679822 | $ 0.01577461 |
2024-05-11 | $ 607,546 | $ 139,912 | $ 0.01658718 | $ 0.01679822 |
2024-05-10 | $ 598,360 | $ 117,994 | $ 0.01630128 | $ 0.01658718 |
2024-05-09 | $ 616,697 | $ 99,762 | $ 0.01685274 | $ 0.01630128 |
2024-05-08 | $ 646,722 | $ 115,404 | $ 0.01770807 | $ 0.01685274 |
2024-05-07 | $ 636,835 | $ 184,040 | $ 0.01729585 | $ 0.01770807 |
需要另一种货币的数据吗?使用我们的API