KonPay USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 115,785 | $ 0.00100231 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 81,658 | $ 0.00102932 | $ 0.00100231 |
2024-05-18 | $ 0.000000000000000000 | $ 114,146 | $ 0.00103353 | $ 0.00102932 |
2024-05-17 | $ 0.000000000000000000 | $ 109,048 | $ 0.00103603 | $ 0.00103353 |
2024-05-16 | $ 0.000000000000000000 | $ 216,948 | $ 0.00104185 | $ 0.00103603 |
2024-05-15 | $ 0.000000000000000000 | $ 145,276 | $ 0.00102124 | $ 0.00104185 |
2024-05-14 | $ 0.000000000000000000 | $ 185,878 | $ 0.00104291 | $ 0.00102124 |
2024-05-13 | $ 0.000000000000000000 | $ 179,431 | $ 0.00110085 | $ 0.00104291 |
2024-05-12 | $ 0.000000000000000000 | $ 88,455 | $ 0.00112152 | $ 0.00110085 |
2024-05-11 | $ 0.000000000000000000 | $ 131,267 | $ 0.00119053 | $ 0.00112152 |
2024-05-10 | $ 0.000000000000000000 | $ 153,683 | $ 0.00112070 | $ 0.00119053 |
2024-05-09 | $ 0.000000000000000000 | $ 157,069 | $ 0.00114078 | $ 0.00112070 |
2024-05-08 | $ 0.000000000000000000 | $ 94,343 | $ 0.00098983 | $ 0.00114078 |
2024-05-07 | $ 0.000000000000000000 | $ 136,243 | $ 0.00099978 | $ 0.00098983 |
2024-05-06 | $ 0.000000000000000000 | $ 77,498 | $ 0.00103156 | $ 0.00099978 |
2024-05-05 | $ 0.000000000000000000 | $ 79,106 | $ 0.00105037 | $ 0.00103156 |
2024-05-04 | $ 0.000000000000000000 | $ 141,347 | $ 0.00099276 | $ 0.00105037 |
2024-05-03 | $ 0.000000000000000000 | $ 75,816 | $ 0.00098308 | $ 0.00099276 |
2024-05-02 | $ 0.000000000000000000 | $ 198,914 | $ 0.00096836 | $ 0.00098308 |
2024-05-01 | $ 0.000000000000000000 | $ 159,760 | $ 0.00100698 | $ 0.00096836 |
2024-04-30 | $ 0.000000000000000000 | $ 163,534 | $ 0.00102251 | $ 0.00100698 |
2024-04-29 | $ 0.000000000000000000 | $ 104,203 | $ 0.00108221 | $ 0.00102251 |
2024-04-28 | $ 0.000000000000000000 | $ 123,625 | $ 0.00106996 | $ 0.00108221 |
2024-04-27 | $ 0.000000000000000000 | $ 91,796 | $ 0.00108183 | $ 0.00106996 |
2024-04-26 | $ 0.000000000000000000 | $ 110,598 | $ 0.00108035 | $ 0.00108183 |
2024-04-25 | $ 0.000000000000000000 | $ 179,073 | $ 0.00109965 | $ 0.00108035 |
2024-04-24 | $ 0.000000000000000000 | $ 102,435 | $ 0.00124153 | $ 0.00109965 |
2024-04-23 | $ 0.000000000000000000 | $ 126,733 | $ 0.00124386 | $ 0.00124153 |
2024-04-22 | $ 0.000000000000000000 | $ 102,156 | $ 0.00121236 | $ 0.00124386 |
2024-04-21 | $ 0.000000000000000000 | $ 91,524 | $ 0.00118196 | $ 0.00121236 |
2024-04-20 | $ 0.000000000000000000 | $ 140,587 | $ 0.00118077 | $ 0.00118196 |
需要另一种货币的数据吗?使用我们的API