Krav USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 11,337,619 | $ 7,925.89 | $ 0.01133762 | N/A |
2024-06-06 | $ 11,491,581 | $ 14,141.46 | $ 0.01150074 | $ 0.01133762 |
2024-06-05 | $ 11,681,774 | $ 8,432.68 | $ 0.01168177 | $ 0.01150074 |
2024-06-04 | $ 11,477,940 | $ 14,118.35 | $ 0.01148266 | $ 0.01168177 |
2024-06-03 | $ 11,869,415 | $ 5,014.39 | $ 0.01186998 | $ 0.01148266 |
2024-06-02 | $ 12,053,505 | $ 19,954.66 | $ 0.01206746 | $ 0.01186998 |
2024-06-01 | $ 12,267,761 | $ 6,920.80 | $ 0.01231929 | $ 0.01206746 |
2024-05-31 | $ 12,385,167 | $ 7,863.69 | $ 0.01239556 | $ 0.01231929 |
2024-05-30 | $ 12,584,951 | $ 19,604.56 | $ 0.01257215 | $ 0.01239556 |
2024-05-29 | $ 13,333,475 | $ 5,407.08 | $ 0.01332110 | $ 0.01257215 |
2024-05-28 | $ 13,462,327 | $ 23,279 | $ 0.01350096 | $ 0.01332110 |
2024-05-27 | $ 12,739,037 | $ 7,467.35 | $ 0.01273742 | $ 0.01350096 |
2024-05-26 | $ 12,666,300 | $ 3,630.46 | $ 0.01266673 | $ 0.01273742 |
2024-05-25 | $ 12,591,734 | $ 1,956.33 | $ 0.01255880 | $ 0.01266673 |
2024-05-24 | $ 12,742,299 | $ 20,007 | $ 0.01269855 | $ 0.01255880 |
2024-05-23 | $ 13,246,640 | $ 11,753.14 | $ 0.01312488 | $ 0.01269855 |
2024-05-22 | $ 13,714,277 | $ 22,621 | $ 0.01371428 | $ 0.01312488 |
2024-05-21 | $ 13,295,249 | $ 9,052.72 | $ 0.01329565 | $ 0.01371428 |
2024-05-20 | $ 11,196,111 | $ 6,070.45 | $ 0.01119451 | $ 0.01329565 |
2024-05-19 | $ 11,424,844 | $ 12,869.81 | $ 0.01142622 | $ 0.01119451 |
2024-05-18 | $ 11,438,530 | $ 4,942.81 | $ 0.01144473 | $ 0.01142622 |
2024-05-17 | $ 10,722,687 | $ 2,285.18 | $ 0.01074589 | $ 0.01144473 |
2024-05-16 | $ 11,072,928 | $ 49,321 | $ 0.01105621 | $ 0.01074589 |
2024-05-15 | $ 11,196,122 | $ 14,383.06 | $ 0.01119869 | $ 0.01105621 |
2024-05-14 | $ 11,902,633 | $ 9,138.64 | $ 0.01189980 | $ 0.01119869 |
2024-05-13 | $ 11,897,376 | $ 3,728.51 | $ 0.01189050 | $ 0.01189980 |
2024-05-12 | $ 11,855,072 | $ 2,757.72 | $ 0.01184237 | $ 0.01189050 |
2024-05-11 | $ 11,924,911 | $ 37,286 | $ 0.01194879 | $ 0.01184237 |
2024-05-10 | $ 13,122,392 | $ 7,478.31 | $ 0.01314164 | $ 0.01194879 |
2024-05-09 | $ 12,971,608 | $ 7,185.22 | $ 0.01298983 | $ 0.01314164 |
2024-05-08 | $ 13,234,819 | $ 5,040.07 | $ 0.01321450 | $ 0.01298983 |
需要另一种货币的数据吗?使用我们的API