KRYLL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 24,455,755 | $ 512,057 | $ 0.668266 | N/A |
2024-05-03 | $ 24,235,351 | $ 273,400 | $ 0.663479 | $ 0.668266 |
2024-05-02 | $ 23,277,530 | $ 371,631 | $ 0.635302 | $ 0.663479 |
2024-05-01 | $ 23,869,389 | $ 522,971 | $ 0.651286 | $ 0.635302 |
2024-04-30 | $ 25,706,247 | $ 251,259 | $ 0.703924 | $ 0.651286 |
2024-04-29 | $ 26,493,162 | $ 305,081 | $ 0.725781 | $ 0.703924 |
2024-04-28 | $ 26,377,635 | $ 269,210 | $ 0.721889 | $ 0.725781 |
2024-04-27 | $ 26,703,903 | $ 270,878 | $ 0.730883 | $ 0.721889 |
2024-04-26 | $ 26,972,273 | $ 335,018 | $ 0.737543 | $ 0.730883 |
2024-04-25 | $ 26,150,198 | $ 611,320 | $ 0.716315 | $ 0.737543 |
2024-04-24 | $ 27,805,398 | $ 810,402 | $ 0.761756 | $ 0.716315 |
2024-04-23 | $ 29,577,324 | $ 1,382,177 | $ 0.808629 | $ 0.761756 |
2024-04-22 | $ 29,830,786 | $ 3,462,430 | $ 0.817259 | $ 0.808629 |
2024-04-21 | $ 29,226,527 | $ 3,839,748 | $ 0.801798 | $ 0.817259 |
2024-04-20 | $ 24,772,584 | $ 466,571 | $ 0.677614 | $ 0.801798 |
2024-04-19 | $ 24,595,430 | $ 455,569 | $ 0.675125 | $ 0.677614 |
2024-04-18 | $ 24,221,993 | $ 1,185,631 | $ 0.662053 | $ 0.675125 |
2024-04-17 | $ 24,507,528 | $ 580,421 | $ 0.670845 | $ 0.662053 |
2024-04-16 | $ 25,587,049 | $ 654,354 | $ 0.700710 | $ 0.670845 |
2024-04-15 | $ 26,009,923 | $ 998,021 | $ 0.711008 | $ 0.700710 |
2024-04-14 | $ 24,730,207 | $ 1,719,466 | $ 0.680853 | $ 0.711008 |
2024-04-13 | $ 30,915,136 | $ 1,785,464 | $ 0.844869 | $ 0.680853 |
2024-04-12 | $ 34,878,877 | $ 685,270 | $ 0.953263 | $ 0.844869 |
2024-04-11 | $ 35,403,299 | $ 1,484,212 | $ 0.966630 | $ 0.953263 |
2024-04-10 | $ 33,849,493 | $ 972,614 | $ 0.927155 | $ 0.966630 |
2024-04-09 | $ 34,885,375 | $ 1,261,786 | $ 0.959039 | $ 0.927155 |
2024-04-08 | $ 36,090,336 | $ 1,072,184 | $ 0.990783 | $ 0.959039 |
2024-04-07 | $ 34,481,641 | $ 643,156 | $ 0.943493 | $ 0.990783 |
2024-04-06 | $ 34,123,361 | $ 1,028,342 | $ 0.931940 | $ 0.943493 |
2024-04-05 | $ 34,988,297 | $ 1,913,732 | $ 0.960399 | $ 0.931940 |
2024-04-04 | $ 34,284,105 | $ 4,217,841 | $ 0.937466 | $ 0.960399 |
需要另一种货币的数据吗?使用我们的API