Kryptokrona USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 3,708,454 | $ 17,074.37 | $ 0.00653037 | N/A |
2024-05-03 | $ 4,104,804 | $ 12,641.74 | $ 0.00708633 | $ 0.00653037 |
2024-05-02 | $ 4,100,634 | $ 28,042 | $ 0.00727910 | $ 0.00708633 |
2024-05-01 | $ 3,947,415 | $ 35,621 | $ 0.00699402 | $ 0.00727910 |
2024-04-30 | $ 3,639,772 | $ 6,675.02 | $ 0.00646783 | $ 0.00699402 |
2024-04-29 | $ 3,422,272 | $ 21,870 | $ 0.00609011 | $ 0.00646783 |
2024-04-28 | $ 3,906,528 | $ 24,349 | $ 0.00694095 | $ 0.00609011 |
2024-04-27 | $ 3,725,046 | $ 9,730.39 | $ 0.00660503 | $ 0.00694095 |
2024-04-26 | $ 4,065,011 | $ 40,494 | $ 0.00723545 | $ 0.00660503 |
2024-04-25 | $ 2,272,541 | $ 1,510.09 | $ 0.00407290 | $ 0.00723545 |
2024-04-24 | $ 2,254,208 | $ 2,685.27 | $ 0.00401643 | $ 0.00407290 |
2024-04-23 | $ 2,077,709 | $ 4,135.73 | $ 0.00370026 | $ 0.00401643 |
2024-04-22 | $ 2,020,089 | $ 14,478.56 | $ 0.00359857 | $ 0.00370026 |
2024-04-21 | $ 2,308,085 | $ 3,436.44 | $ 0.00411420 | $ 0.00359857 |
2024-04-20 | $ 1,993,818 | $ 1,015.83 | $ 0.00355951 | $ 0.00411420 |
2024-04-19 | $ 1,964,795 | $ 1,482.04 | $ 0.00350734 | $ 0.00355951 |
2024-04-18 | $ 1,952,697 | $ 1,690.59 | $ 0.00351435 | $ 0.00350734 |
2024-04-17 | $ 1,916,880 | $ 14,556.40 | $ 0.00342302 | $ 0.00351435 |
2024-04-16 | $ 2,032,338 | $ 4,693.28 | $ 0.00362981 | $ 0.00342302 |
2024-04-15 | $ 1,879,074 | $ 3,388.10 | $ 0.00332594 | $ 0.00362981 |
2024-04-14 | $ 1,978,758 | $ 6,181.44 | $ 0.00354121 | $ 0.00332594 |
2024-04-13 | $ 2,219,285 | $ 1,931.91 | $ 0.00396875 | $ 0.00354121 |
2024-04-12 | $ 2,266,303 | $ 8,314.11 | $ 0.00402088 | $ 0.00396875 |
2024-04-11 | $ 2,519,498 | $ 2,813.79 | $ 0.00450255 | $ 0.00402088 |
2024-04-10 | $ 2,306,895 | $ 5,230.37 | $ 0.00417875 | $ 0.00450255 |
2024-04-09 | $ 2,262,938 | $ 5,304.23 | $ 0.00405016 | $ 0.00417875 |
2024-04-08 | $ 2,138,003 | $ 4,025.65 | $ 0.00383036 | $ 0.00405016 |
2024-04-07 | $ 2,405,339 | $ 2,823.17 | $ 0.00431072 | $ 0.00383036 |
2024-04-06 | $ 2,210,115 | $ 3,955.22 | $ 0.00396328 | $ 0.00431072 |
2024-04-05 | $ 2,344,350 | $ 2,850.87 | $ 0.00454068 | $ 0.00396328 |
2024-04-04 | $ 2,443,097 | $ 1,286.29 | $ 0.00438313 | $ 0.00454068 |
需要另一种货币的数据吗?使用我们的API