Krypton DAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 78,814,013 | $ 6,959.98 | $ 0.769001 | N/A |
2024-05-22 | $ 78,704,741 | $ 6,775.14 | $ 0.759710 | $ 0.769001 |
2024-05-21 | $ 77,681,305 | $ 7,139.89 | $ 0.758093 | $ 0.759710 |
2024-05-20 | $ 76,979,335 | $ 7,675.10 | $ 0.751354 | $ 0.758093 |
2024-05-19 | $ 78,922,340 | $ 6,392.19 | $ 0.780181 | $ 0.751354 |
2024-05-18 | $ 80,955,248 | $ 6,041.64 | $ 0.780231 | $ 0.780181 |
2024-05-17 | $ 78,908,932 | $ 6,639.61 | $ 0.779931 | $ 0.780231 |
2024-05-16 | $ 77,847,088 | $ 7,129.10 | $ 0.759256 | $ 0.779931 |
2024-05-15 | $ 78,848,595 | $ 6,558.48 | $ 0.769601 | $ 0.759256 |
2024-05-14 | $ 78,323,514 | $ 9,430.90 | $ 0.764887 | $ 0.769601 |
2024-05-13 | $ 80,965,314 | $ 7,410.84 | $ 0.781291 | $ 0.764887 |
2024-05-12 | $ 81,160,897 | $ 9,834.26 | $ 0.792159 | $ 0.781291 |
2024-05-11 | $ 84,401,132 | $ 31,095 | $ 0.823467 | $ 0.792159 |
2024-05-10 | $ 79,903,298 | $ 6,828.36 | $ 0.780739 | $ 0.823467 |
2024-05-09 | $ 79,965,176 | $ 6,695.57 | $ 0.779799 | $ 0.780739 |
2024-05-08 | $ 78,905,400 | $ 6,635.20 | $ 0.770131 | $ 0.779799 |
2024-05-07 | $ 78,813,151 | $ 6,580.61 | $ 0.769231 | $ 0.770131 |
2024-05-06 | $ 79,006,053 | $ 7,113.15 | $ 0.770482 | $ 0.769231 |
2024-05-05 | $ 79,371,621 | $ 6,453.81 | $ 0.770204 | $ 0.770482 |
2024-05-04 | $ 80,895,110 | $ 7,010.60 | $ 0.779958 | $ 0.770204 |
2024-05-03 | $ 78,888,695 | $ 7,399.36 | $ 0.769894 | $ 0.779958 |
2024-05-02 | $ 76,819,480 | $ 7,054.50 | $ 0.748242 | $ 0.769894 |
2024-05-01 | $ 77,888,459 | $ 6,836.86 | $ 0.756880 | $ 0.748242 |
2024-04-30 | $ 77,896,091 | $ 6,811.49 | $ 0.769698 | $ 0.756880 |
2024-04-29 | $ 78,913,467 | $ 7,162.08 | $ 0.769940 | $ 0.769698 |
2024-04-28 | $ 80,862,388 | $ 6,544.09 | $ 0.789507 | $ 0.769940 |
2024-04-27 | $ 80,566,705 | $ 7,078.26 | $ 0.786769 | $ 0.789507 |
2024-04-26 | $ 77,824,073 | $ 6,698.12 | $ 0.759705 | $ 0.786769 |
2024-04-25 | $ 78,518,128 | $ 7,713.36 | $ 0.757968 | $ 0.759705 |
2024-04-24 | $ 77,794,493 | $ 8,049.80 | $ 0.767837 | $ 0.757968 |
2024-04-23 | $ 77,947,524 | $ 12,215.72 | $ 0.755133 | $ 0.767837 |
需要另一种货币的数据吗?使用我们的API