Kucoin Bridged USDT (KuCoin Community Chain) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 2,097.14 | $ 0.995884 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 1,825.09 | $ 0.995339 | $ 0.995884 |
2024-05-30 | $ 0.000000000000000000 | $ 1,148.08 | $ 0.998010 | $ 0.995339 |
2024-05-29 | $ 0.000000000000000000 | $ 823.84 | $ 0.996674 | $ 0.998010 |
2024-05-28 | $ 0.000000000000000000 | $ 2,548.24 | $ 1.001 | $ 0.996674 |
2024-05-27 | $ 0.000000000000000000 | $ 3,206.65 | $ 1.001 | $ 1.001 |
2024-05-26 | $ 0.000000000000000000 | $ 710.98 | $ 0.999019 | $ 1.001 |
2024-05-25 | $ 0.000000000000000000 | $ 2,031.53 | $ 0.998884 | $ 0.999019 |
2024-05-24 | $ 0.000000000000000000 | $ 17,671.00 | $ 1.006 | $ 0.998884 |
2024-05-23 | $ 0.000000000000000000 | $ 5,038.48 | $ 0.994224 | $ 1.006 |
2024-05-22 | $ 0.000000000000000000 | $ 3,868.84 | $ 1.006 | $ 0.994224 |
2024-05-21 | $ 0.000000000000000000 | $ 9,361.98 | $ 1.001 | $ 1.006 |
2024-05-20 | $ 0.000000000000000000 | $ 2,013.79 | $ 0.996813 | $ 1.001 |
2024-05-19 | $ 0.000000000000000000 | $ 770.80 | $ 0.997533 | $ 0.996813 |
2024-05-18 | $ 0.000000000000000000 | $ 4,678.04 | $ 1.004 | $ 0.997533 |
2024-05-17 | $ 0.000000000000000000 | $ 2,739.32 | $ 0.994120 | $ 1.004 |
2024-05-16 | $ 0.000000000000000000 | $ 3,930.41 | $ 1.006 | $ 0.994120 |
2024-05-15 | $ 0.000000000000000000 | $ 4,950.25 | $ 0.997881 | $ 1.006 |
2024-05-14 | $ 0.000000000000000000 | $ 6,282.20 | $ 1.000 | $ 0.997881 |
2024-05-13 | $ 0.000000000000000000 | $ 6,947.80 | $ 0.999396 | $ 1.000 |
2024-05-12 | $ 0.000000000000000000 | $ 2,393.50 | $ 1.002 | $ 0.999396 |
2024-05-11 | $ 0.000000000000000000 | $ 3,124.77 | $ 1.002 | $ 1.002 |
2024-05-10 | $ 0.000000000000000000 | $ 1,458.58 | $ 1.001 | $ 1.002 |
2024-05-09 | $ 0.000000000000000000 | $ 2,355.97 | $ 1.002 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 3,560.57 | $ 0.989700 | $ 1.002 |
2024-05-07 | $ 0.000000000000000000 | $ 4,192.28 | $ 1.002 | $ 0.989700 |
2024-05-06 | $ 0.000000000000000000 | $ 4,640.43 | $ 1.008 | $ 1.002 |
2024-05-05 | $ 0.000000000000000000 | $ 2,836.38 | $ 1.003 | $ 1.008 |
2024-05-04 | $ 0.000000000000000000 | $ 5,404.41 | $ 1.003 | $ 1.003 |
2024-05-03 | $ 0.000000000000000000 | $ 2,608.09 | $ 1.002 | $ 1.003 |
2024-05-02 | $ 0.000000000000000000 | $ 9,795.68 | $ 1.004 | $ 1.002 |
需要另一种货币的数据吗?使用我们的API