Kuma Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 965,441 | $ 19,102.12 | $ 0.000000008135 | N/A |
2024-04-29 | $ 984,119 | $ 24,022 | $ 0.000000008283 | $ 0.000000008135 |
2024-04-28 | $ 955,551 | $ 15,098.44 | $ 0.000000008120 | $ 0.000000008283 |
2024-04-27 | $ 912,425 | $ 15,267.16 | $ 0.000000007658 | $ 0.000000008120 |
2024-04-26 | $ 926,509 | $ 15,948.86 | $ 0.000000007807 | $ 0.000000007658 |
2024-04-25 | $ 930,284 | $ 30,821 | $ 0.000000007829 | $ 0.000000007807 |
2024-04-24 | $ 965,086 | $ 19,065.53 | $ 0.000000008126 | $ 0.000000007829 |
2024-04-23 | $ 943,831 | $ 11,823.17 | $ 0.000000007943 | $ 0.000000008126 |
2024-04-22 | $ 926,412 | $ 11,999.10 | $ 0.000000007790 | $ 0.000000007943 |
2024-04-21 | $ 948,456 | $ 15,085.65 | $ 0.000000007978 | $ 0.000000007790 |
2024-04-20 | $ 907,027 | $ 32,321 | $ 0.000000007636 | $ 0.000000007978 |
2024-04-19 | $ 918,178 | $ 13,629.80 | $ 0.000000007734 | $ 0.000000007636 |
2024-04-18 | $ 902,835 | $ 12,235.29 | $ 0.000000007596 | $ 0.000000007734 |
2024-04-17 | $ 912,593 | $ 18,601.78 | $ 0.000000007679 | $ 0.000000007596 |
2024-04-16 | $ 937,617 | $ 20,558 | $ 0.000000007888 | $ 0.000000007679 |
2024-04-15 | $ 928,810 | $ 20,193 | $ 0.000000007824 | $ 0.000000007888 |
2024-04-14 | $ 901,878 | $ 17,606.56 | $ 0.000000007612 | $ 0.000000007824 |
2024-04-13 | $ 968,743 | $ 26,309 | $ 0.000000008173 | $ 0.000000007612 |
2024-04-12 | $ 1,049,337 | $ 20,121 | $ 0.000000008852 | $ 0.000000008173 |
2024-04-11 | $ 1,070,678 | $ 15,802.69 | $ 0.000000009009 | $ 0.000000008852 |
2024-04-10 | $ 1,054,680 | $ 21,771 | $ 0.000000008880 | $ 0.000000009009 |
2024-04-09 | $ 1,155,389 | $ 15,871.77 | $ 0.000000009723 | $ 0.000000008880 |
2024-04-08 | $ 1,060,359 | $ 12,920.41 | $ 0.000000008958 | $ 0.000000009723 |
2024-04-07 | $ 1,029,668 | $ 16,480.22 | $ 0.000000008673 | $ 0.000000008958 |
2024-04-06 | $ 1,015,200 | $ 17,123.64 | $ 0.000000008547 | $ 0.000000008673 |
2024-04-05 | $ 1,036,842 | $ 17,190.60 | $ 0.000000008731 | $ 0.000000008547 |
2024-04-04 | $ 1,022,534 | $ 18,868.18 | $ 0.000000008607 | $ 0.000000008731 |
2024-04-03 | $ 1,016,992 | $ 19,551.10 | $ 0.000000008561 | $ 0.000000008607 |
2024-04-02 | $ 1,084,349 | $ 18,453.48 | $ 0.000000009134 | $ 0.000000008561 |
2024-04-01 | $ 1,126,086 | $ 15,920.03 | $ 0.000000009456 | $ 0.000000009134 |
2024-03-31 | $ 1,072,540 | $ 21,522 | $ 0.000000009032 | $ 0.000000009456 |
需要另一种货币的数据吗?使用我们的API