KumaDex Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 431.73 | $ 0.00040301 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 749.56 | $ 0.00040361 | $ 0.00040301 |
2024-05-18 | $ 0.000000000000000000 | $ 1,332.70 | $ 0.00039097 | $ 0.00040361 |
2024-05-17 | $ 0.000000000000000000 | $ 38.62 | $ 0.00038524 | $ 0.00039097 |
2024-05-16 | $ 0.000000000000000000 | $ 790.70 | $ 0.00039501 | $ 0.00038524 |
2024-05-15 | $ 0.000000000000000000 | $ 4,265.39 | $ 0.00039838 | $ 0.00039501 |
2024-05-14 | $ 0.000000000000000000 | $ 1,339.52 | $ 0.00044264 | $ 0.00039838 |
2024-05-13 | $ 0.000000000000000000 | $ 1,339.68 | $ 0.00044270 | $ 0.00044264 |
2024-05-12 | $ 0.000000000000000000 | $ 1,242.98 | $ 0.00040673 | $ 0.00044270 |
2024-05-11 | $ 0.000000000000000000 | $ 803.06 | $ 0.00040985 | $ 0.00040673 |
2024-05-10 | $ 0.000000000000000000 | $ 373.92 | $ 0.00043402 | $ 0.00040985 |
2024-05-09 | $ 0.000000000000000000 | $ 586.25 | $ 0.00042092 | $ 0.00043402 |
2024-05-08 | $ 0.000000000000000000 | $ 3,030.11 | $ 0.00041939 | $ 0.00042092 |
2024-05-07 | $ 0.000000000000000000 | $ 622.76 | $ 0.00041067 | $ 0.00041939 |
2024-05-06 | $ 0.000000000000000000 | $ 94.37 | $ 0.00042464 | $ 0.00041067 |
2024-05-05 | $ 0.000000000000000000 | $ 160.05 | $ 0.00042341 | $ 0.00042464 |
2024-05-04 | $ 0.000000000000000000 | $ 2,810.02 | $ 0.00042488 | $ 0.00042341 |
2024-05-03 | $ 0.000000000000000000 | $ 1,410.11 | $ 0.00037507 | $ 0.00042488 |
2024-05-02 | $ 0.000000000000000000 | $ 1,043.06 | $ 0.00037657 | $ 0.00037507 |
2024-05-01 | $ 0.000000000000000000 | $ 491.27 | $ 0.00039147 | $ 0.00037657 |
2024-04-30 | $ 0.000000000000000000 | $ 2,044.35 | $ 0.00041159 | $ 0.00039147 |
2024-04-29 | $ 0.000000000000000000 | $ 21.63 | $ 0.00040865 | $ 0.00041159 |
2024-04-28 | $ 0.000000000000000000 | $ 177.13 | $ 0.00040966 | $ 0.00040865 |
2024-04-27 | $ 0.000000000000000000 | $ 1,383.39 | $ 0.00039698 | $ 0.00040966 |
2024-04-26 | $ 0.000000000000000000 | $ 1,278.37 | $ 0.00042612 | $ 0.00039698 |
2024-04-25 | $ 0.000000000000000000 | $ 1,278.37 | $ 0.00042612 | $ 0.00042612 |
2024-04-22 | $ 0.000000000000000000 | $ 442.38 | $ 0.00044238 | $ 0.00042612 |
2024-04-21 | $ 0.000000000000000000 | $ 958.38 | $ 0.00043935 | $ 0.00044238 |
2024-04-20 | $ 0.000000000000000000 | $ 114.29 | $ 0.00044469 | $ 0.00043935 |
需要另一种货币的数据吗?使用我们的API