KunaiKash USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-06-13 | $ 0.000000000000000000 | $ 14,859.60 | $ 0.059018 | N/A |
| 2024-06-12 | $ 0.000000000000000000 | $ 17,394.55 | $ 0.055453 | $ 0.059018 |
| 2024-06-11 | $ 0.000000000000000000 | $ 19,436.31 | $ 0.057591 | $ 0.055453 |
| 2024-06-10 | $ 0.000000000000000000 | $ 11,456.37 | $ 0.059627 | $ 0.057591 |
| 2024-06-09 | $ 0.000000000000000000 | $ 5,480.02 | $ 0.061039 | $ 0.059627 |
| 2024-06-08 | $ 0.000000000000000000 | $ 17,677.45 | $ 0.060287 | $ 0.061039 |
| 2024-06-07 | $ 0.000000000000000000 | $ 20,034 | $ 0.062860 | $ 0.060287 |
| 2024-06-06 | $ 0.000000000000000000 | $ 22,182 | $ 0.061699 | $ 0.062860 |
| 2024-06-05 | $ 0.000000000000000000 | $ 18,568.86 | $ 0.053242 | $ 0.061699 |
| 2024-06-04 | $ 0.000000000000000000 | $ 19,455.47 | $ 0.053502 | $ 0.053242 |
| 2024-06-03 | $ 0.000000000000000000 | $ 19,653.06 | $ 0.052628 | $ 0.053502 |
| 2024-06-02 | $ 0.000000000000000000 | $ 18,610.43 | $ 0.052181 | $ 0.052628 |
| 2024-06-01 | $ 0.000000000000000000 | $ 19,053.79 | $ 0.04853623 | $ 0.052181 |
| 2024-05-31 | $ 0.000000000000000000 | $ 18,554.47 | $ 0.04752916 | $ 0.04853623 |
| 2024-05-30 | $ 0.000000000000000000 | $ 22,505 | $ 0.04923614 | $ 0.04752916 |
| 2024-05-29 | $ 0.000000000000000000 | $ 18,386.94 | $ 0.04938718 | $ 0.04923614 |
| 2024-05-28 | $ 0.000000000000000000 | $ 19,103.64 | $ 0.04905584 | $ 0.04938718 |
| 2024-05-27 | $ 0.000000000000000000 | $ 20,553 | $ 0.04980807 | $ 0.04905584 |
| 2024-05-26 | $ 0.000000000000000000 | $ 20,160 | $ 0.04704159 | $ 0.04980807 |
| 2024-05-25 | $ 0.000000000000000000 | $ 19,497.83 | $ 0.04579048 | $ 0.04704159 |
| 2024-05-24 | $ 0.000000000000000000 | $ 19,919.13 | $ 0.04193751 | $ 0.04579048 |
| 2024-05-23 | $ 0.000000000000000000 | $ 18,607.45 | $ 0.04001034 | $ 0.04193751 |
| 2024-05-22 | $ 0.000000000000000000 | $ 19,464.24 | $ 0.04283443 | $ 0.04001034 |
| 2024-05-21 | $ 0.000000000000000000 | $ 20,248 | $ 0.04360608 | $ 0.04283443 |
| 2024-05-20 | $ 0.000000000000000000 | $ 18,441.11 | $ 0.04813341 | $ 0.04360608 |
| 2024-05-19 | $ 0.000000000000000000 | $ 19,632.20 | $ 0.04880172 | $ 0.04813341 |
| 2024-05-18 | $ 0.000000000000000000 | $ 19,339.30 | $ 0.04652058 | $ 0.04880172 |
| 2024-05-17 | $ 0.000000000000000000 | $ 18,803.45 | $ 0.04601074 | $ 0.04652058 |
| 2024-05-16 | $ 0.000000000000000000 | $ 15,237.66 | $ 0.053642 | $ 0.04601074 |
| 2024-05-15 | $ 0.000000000000000000 | $ 9,205.64 | $ 0.051874 | $ 0.053642 |
| 2024-05-14 | $ 0.000000000000000000 | $ 12,112.04 | $ 0.052445 | $ 0.051874 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
