LABEL Foundation USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 4,666,940 | $ 995,308 | $ 0.00406149 | N/A |
2024-04-30 | $ 4,661,492 | $ 588,382 | $ 0.00408400 | $ 0.00406149 |
2024-04-29 | $ 4,651,438 | $ 616,337 | $ 0.00407702 | $ 0.00408400 |
2024-04-28 | $ 4,831,900 | $ 1,105,990 | $ 0.00423465 | $ 0.00407702 |
2024-04-27 | $ 4,652,418 | $ 666,755 | $ 0.00407468 | $ 0.00423465 |
2024-04-26 | $ 4,651,993 | $ 634,616 | $ 0.00406656 | $ 0.00407468 |
2024-04-25 | $ 4,651,694 | $ 669,969 | $ 0.00407214 | $ 0.00406656 |
2024-04-24 | $ 5,075,962 | $ 959,358 | $ 0.00441053 | $ 0.00407214 |
2024-04-23 | $ 5,139,464 | $ 644,483 | $ 0.00450461 | $ 0.00441053 |
2024-04-22 | $ 4,910,096 | $ 710,512 | $ 0.00431606 | $ 0.00450461 |
2024-04-21 | $ 4,825,253 | $ 618,903 | $ 0.00422977 | $ 0.00431606 |
2024-04-20 | $ 4,669,660 | $ 624,920 | $ 0.00409213 | $ 0.00422977 |
2024-04-19 | $ 4,758,668 | $ 685,897 | $ 0.00416507 | $ 0.00409213 |
2024-04-18 | $ 4,503,432 | $ 573,925 | $ 0.00394324 | $ 0.00416507 |
2024-04-17 | $ 4,595,012 | $ 644,553 | $ 0.00404398 | $ 0.00394324 |
2024-04-16 | $ 4,882,834 | $ 787,662 | $ 0.00427540 | $ 0.00404398 |
2024-04-15 | $ 4,808,963 | $ 729,937 | $ 0.00421333 | $ 0.00427540 |
2024-04-14 | $ 4,500,375 | $ 864,454 | $ 0.00393755 | $ 0.00421333 |
2024-04-13 | $ 5,465,779 | $ 952,235 | $ 0.00482060 | $ 0.00393755 |
2024-04-12 | $ 6,604,369 | $ 808,591 | $ 0.00578743 | $ 0.00482060 |
2024-04-11 | $ 6,744,275 | $ 988,178 | $ 0.00582338 | $ 0.00578743 |
2024-04-10 | $ 6,708,268 | $ 688,945 | $ 0.00587987 | $ 0.00582338 |
2024-04-09 | $ 7,141,670 | $ 722,831 | $ 0.00625653 | $ 0.00587987 |
2024-04-08 | $ 6,991,895 | $ 666,347 | $ 0.00612780 | $ 0.00625653 |
2024-04-07 | $ 6,955,810 | $ 916,973 | $ 0.00609559 | $ 0.00612780 |
2024-04-06 | $ 6,704,019 | $ 745,068 | $ 0.00587267 | $ 0.00609559 |
2024-04-05 | $ 6,618,127 | $ 699,414 | $ 0.00579769 | $ 0.00587267 |
2024-04-04 | $ 6,606,368 | $ 731,707 | $ 0.00578563 | $ 0.00579769 |
2024-04-03 | $ 6,733,066 | $ 1,003,014 | $ 0.00589289 | $ 0.00578563 |
2024-04-02 | $ 7,423,274 | $ 911,846 | $ 0.00649857 | $ 0.00589289 |
2024-04-01 | $ 8,044,804 | $ 837,923 | $ 0.00704120 | $ 0.00649857 |
需要另一种货币的数据吗?使用我们的API