Laika USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 1,575.11 | $ 0.000000346409 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 799.27 | $ 0.000000361341 | $ 0.000000346409 |
2024-05-07 | $ 0.000000000000000000 | $ 15,699.73 | $ 0.000000360262 | $ 0.000000361341 |
2024-05-06 | $ 0.000000000000000000 | $ 3,471.97 | $ 0.000000391561 | $ 0.000000360262 |
2024-05-05 | $ 0.000000000000000000 | $ 3,335.37 | $ 0.000000371741 | $ 0.000000391561 |
2024-05-04 | $ 0.000000000000000000 | $ 3,540.25 | $ 0.000000359856 | $ 0.000000371741 |
2024-05-03 | $ 0.000000000000000000 | $ 8,094.04 | $ 0.000000335376 | $ 0.000000359856 |
2024-05-02 | $ 0.000000000000000000 | $ 15,912.96 | $ 0.000000340598 | $ 0.000000335376 |
2024-05-01 | $ 0.000000000000000000 | $ 4,515.33 | $ 0.000000373006 | $ 0.000000340598 |
2024-04-30 | $ 0.000000000000000000 | $ 21,237 | $ 0.000000407569 | $ 0.000000373006 |
2024-04-29 | $ 0.000000000000000000 | $ 77,764 | $ 0.000000473936 | $ 0.000000407569 |
2024-04-28 | $ 0.000000000000000000 | $ 390,430 | $ 0.000000420373 | $ 0.000000473936 |
2024-04-27 | $ 0.000000000000000000 | $ 2,249,720 | $ 0.00000114 | $ 0.000000420373 |
2024-04-26 | $ 0.000000000000000000 | $ 88,655 | $ 0.000000363071 | $ 0.00000114 |
2024-04-25 | $ 0.000000000000000000 | $ 744.29 | $ 0.000000237735 | $ 0.000000363071 |
2024-04-24 | $ 0.000000000000000000 | $ 1,729.00 | $ 0.000000248193 | $ 0.000000237735 |
2024-04-23 | $ 0.000000000000000000 | $ 4,893.66 | $ 0.000000253503 | $ 0.000000248193 |
2024-04-22 | $ 0.000000000000000000 | $ 3,544.24 | $ 0.000000237016 | $ 0.000000253503 |
2024-04-21 | $ 0.000000000000000000 | $ 540.66 | $ 0.000000224307 | $ 0.000000237016 |
2024-04-20 | $ 0.000000000000000000 | $ 2,496.62 | $ 0.000000218495 | $ 0.000000224307 |
2024-04-19 | $ 0.000000000000000000 | $ 750.06 | $ 0.000000229508 | $ 0.000000218495 |
2024-04-18 | $ 0.000000000000000000 | $ 285.39 | $ 0.000000223096 | $ 0.000000229508 |
2024-04-17 | $ 0.000000000000000000 | $ 924.47 | $ 0.000000231024 | $ 0.000000223096 |
2024-04-16 | $ 0.000000000000000000 | $ 755.69 | $ 0.000000237862 | $ 0.000000231024 |
2024-04-15 | $ 0.000000000000000000 | $ 908.09 | $ 0.000000239475 | $ 0.000000237862 |
2024-04-14 | $ 0.000000000000000000 | $ 39.22 | $ 0.000000250483 | $ 0.000000239475 |
2024-04-13 | $ 0.000000000000000000 | $ 793.21 | $ 0.000000251884 | $ 0.000000250483 |
2024-04-12 | $ 0.000000000000000000 | $ 1,039.40 | $ 0.000000277348 | $ 0.000000251884 |
2024-04-11 | $ 0.000000000000000000 | $ 837.06 | $ 0.000000278046 | $ 0.000000277348 |
2024-04-10 | $ 0.000000000000000000 | $ 1,035.74 | $ 0.000000279177 | $ 0.000000278046 |
2024-04-09 | $ 0.000000000000000000 | $ 120.89 | $ 0.000000297078 | $ 0.000000279177 |
需要另一种货币的数据吗?使用我们的API