Landshare USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 12,241,714 | $ 470,763 | $ 3.18 | N/A |
2024-05-28 | $ 12,316,033 | $ 546,112 | $ 3.20 | $ 3.18 |
2024-05-27 | $ 10,952,662 | $ 262,344 | $ 2.84 | $ 3.20 |
2024-05-26 | $ 10,831,287 | $ 384,485 | $ 2.81 | $ 2.84 |
2024-05-25 | $ 10,713,779 | $ 397,402 | $ 2.79 | $ 2.81 |
2024-05-24 | $ 10,446,318 | $ 406,094 | $ 2.71 | $ 2.79 |
2024-05-23 | $ 10,842,207 | $ 478,290 | $ 2.82 | $ 2.71 |
2024-05-22 | $ 10,612,074 | $ 337,244 | $ 2.76 | $ 2.82 |
2024-05-21 | $ 10,676,304 | $ 355,479 | $ 2.77 | $ 2.76 |
2024-05-20 | $ 10,628,005 | $ 284,367 | $ 2.77 | $ 2.77 |
2024-05-19 | $ 10,579,977 | $ 245,451 | $ 2.74 | $ 2.77 |
2024-05-18 | $ 10,020,894 | $ 299,544 | $ 2.60 | $ 2.74 |
2024-05-17 | $ 9,740,375 | $ 268,868 | $ 2.53 | $ 2.60 |
2024-05-16 | $ 9,939,371 | $ 304,586 | $ 2.57 | $ 2.53 |
2024-05-15 | $ 9,656,671 | $ 304,211 | $ 2.51 | $ 2.57 |
2024-05-14 | $ 10,496,701 | $ 278,731 | $ 2.73 | $ 2.51 |
2024-05-13 | $ 10,588,265 | $ 269,738 | $ 2.75 | $ 2.73 |
2024-05-12 | $ 10,840,587 | $ 235,581 | $ 2.82 | $ 2.75 |
2024-05-11 | $ 10,782,552 | $ 252,313 | $ 2.80 | $ 2.82 |
2024-05-10 | $ 10,994,858 | $ 255,323 | $ 2.85 | $ 2.80 |
2024-05-09 | $ 10,930,305 | $ 234,615 | $ 2.82 | $ 2.85 |
2024-05-08 | $ 11,411,031 | $ 198,991 | $ 2.96 | $ 2.82 |
2024-05-07 | $ 11,625,643 | $ 166,506 | $ 3.02 | $ 2.96 |
2024-05-06 | $ 11,939,829 | $ 112,273 | $ 3.10 | $ 3.02 |
2024-05-05 | $ 12,048,891 | $ 156,332 | $ 3.13 | $ 3.10 |
2024-05-04 | $ 12,481,669 | $ 172,782 | $ 3.24 | $ 3.13 |
2024-05-03 | $ 12,322,923 | $ 217,494 | $ 3.20 | $ 3.24 |
2024-05-02 | $ 11,519,032 | $ 185,181 | $ 2.98 | $ 3.20 |
2024-05-01 | $ 11,964,294 | $ 212,106 | $ 3.10 | $ 2.98 |
2024-04-30 | $ 12,352,357 | $ 197,807 | $ 3.21 | $ 3.10 |
2024-04-29 | $ 12,981,652 | $ 134,560 | $ 3.37 | $ 3.21 |
需要另一种货币的数据吗?使用我们的API