LandWolf USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 14,525.85 | $ 0.00103833 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 30,194 | $ 0.00092406 | $ 0.00103833 |
2024-05-30 | $ 0.000000000000000000 | $ 4,112.63 | $ 0.00096694 | $ 0.00092406 |
2024-05-29 | $ 0.000000000000000000 | $ 3,822.09 | $ 0.00092052 | $ 0.00096694 |
2024-05-28 | $ 0.000000000000000000 | $ 11,074.78 | $ 0.00091959 | $ 0.00092052 |
2024-05-27 | $ 0.000000000000000000 | $ 420.57 | $ 0.00075779 | $ 0.00091959 |
2024-05-26 | $ 0.000000000000000000 | $ 487.45 | $ 0.00074638 | $ 0.00075779 |
2024-05-25 | $ 0.000000000000000000 | $ 5,526.16 | $ 0.00073445 | $ 0.00074638 |
2024-05-24 | $ 0.000000000000000000 | $ 4,767.65 | $ 0.00074040 | $ 0.00073445 |
2024-05-23 | $ 0.000000000000000000 | $ 2,281.35 | $ 0.00072268 | $ 0.00074040 |
2024-05-22 | $ 0.000000000000000000 | $ 3,062.12 | $ 0.00076306 | $ 0.00072268 |
2024-05-21 | $ 0.000000000000000000 | $ 1,889.28 | $ 0.00072231 | $ 0.00076306 |
2024-05-20 | $ 0.000000000000000000 | $ 3,371.45 | $ 0.00059201 | $ 0.00072231 |
2024-05-19 | $ 0.000000000000000000 | $ 5,453.70 | $ 0.00061432 | $ 0.00059201 |
2024-05-18 | $ 0.000000000000000000 | $ 714.79 | $ 0.00061138 | $ 0.00061432 |
2024-05-17 | $ 0.000000000000000000 | $ 3,786.59 | $ 0.00058520 | $ 0.00061138 |
2024-05-16 | $ 0.000000000000000000 | $ 10,820.19 | $ 0.00059183 | $ 0.00058520 |
2024-05-15 | $ 0.000000000000000000 | $ 697.89 | $ 0.00051447 | $ 0.00059183 |
2024-05-14 | $ 0.000000000000000000 | $ 1,725.57 | $ 0.00054639 | $ 0.00051447 |
2024-05-13 | $ 0.000000000000000000 | $ 195.61 | $ 0.00054710 | $ 0.00054639 |
2024-05-12 | $ 0.000000000000000000 | $ 826.07 | $ 0.00054552 | $ 0.00054710 |
2024-05-11 | $ 0.000000000000000000 | $ 708.13 | $ 0.00052521 | $ 0.00054552 |
2024-05-10 | $ 0.000000000000000000 | $ 749.17 | $ 0.00053266 | $ 0.00052521 |
2024-05-09 | $ 0.000000000000000000 | $ 1,003.32 | $ 0.00053415 | $ 0.00053266 |
2024-05-08 | $ 0.000000000000000000 | $ 2,797.24 | $ 0.00056526 | $ 0.00053415 |
2024-05-07 | $ 0.000000000000000000 | $ 1,371.25 | $ 0.00058407 | $ 0.00056526 |
2024-05-06 | $ 0.000000000000000000 | $ 466.42 | $ 0.00062052 | $ 0.00058407 |
2024-05-05 | $ 0.000000000000000000 | $ 2,440.45 | $ 0.00061482 | $ 0.00062052 |
2024-05-04 | $ 0.000000000000000000 | $ 549.37 | $ 0.00056999 | $ 0.00061482 |
2024-05-03 | $ 0.000000000000000000 | $ 955.36 | $ 0.00055559 | $ 0.00056999 |
2024-05-02 | $ 0.000000000000000000 | $ 2,157.24 | $ 0.00054204 | $ 0.00055559 |
需要另一种货币的数据吗?使用我们的API