LA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 2,175,391 | $ 27,795 | $ 0.03598645 | N/A |
2024-04-29 | $ 2,175,866 | $ 25,337 | $ 0.03588762 | $ 0.03598645 |
2024-04-28 | $ 2,173,167 | $ 24,753 | $ 0.03586640 | $ 0.03588762 |
2024-04-27 | $ 2,165,895 | $ 31,537 | $ 0.03571136 | $ 0.03586640 |
2024-04-26 | $ 2,198,689 | $ 23,001 | $ 0.03619346 | $ 0.03571136 |
2024-04-25 | $ 2,189,684 | $ 27,309 | $ 0.03609818 | $ 0.03619346 |
2024-04-24 | $ 2,199,052 | $ 19,130.78 | $ 0.03631371 | $ 0.03609818 |
2024-04-23 | $ 2,183,333 | $ 30,125 | $ 0.03598491 | $ 0.03631371 |
2024-04-22 | $ 2,144,046 | $ 26,718 | $ 0.03533065 | $ 0.03598491 |
2024-04-21 | $ 2,144,243 | $ 25,001 | $ 0.03536074 | $ 0.03533065 |
2024-04-20 | $ 2,123,193 | $ 19,165.13 | $ 0.03502079 | $ 0.03536074 |
2024-04-19 | $ 2,128,552 | $ 18,457.90 | $ 0.03511152 | $ 0.03502079 |
2024-04-18 | $ 2,122,648 | $ 20,818 | $ 0.03497639 | $ 0.03511152 |
2024-04-17 | $ 2,128,145 | $ 24,037 | $ 0.03514528 | $ 0.03497639 |
2024-04-16 | $ 2,135,027 | $ 24,425 | $ 0.03523242 | $ 0.03514528 |
2024-04-15 | $ 2,099,588 | $ 28,152 | $ 0.03467090 | $ 0.03523242 |
2024-04-14 | $ 2,033,985 | $ 30,150 | $ 0.03356942 | $ 0.03467090 |
2024-04-13 | $ 2,063,989 | $ 27,341 | $ 0.03406777 | $ 0.03356942 |
2024-04-12 | $ 2,084,695 | $ 21,477 | $ 0.03434999 | $ 0.03406777 |
2024-04-11 | $ 2,076,598 | $ 22,855 | $ 0.03420096 | $ 0.03434999 |
2024-04-10 | $ 2,087,412 | $ 22,963 | $ 0.03445806 | $ 0.03420096 |
2024-04-09 | $ 2,102,973 | $ 29,127 | $ 0.03468047 | $ 0.03445806 |
2024-04-08 | $ 2,106,488 | $ 22,764 | $ 0.03479350 | $ 0.03468047 |
2024-04-07 | $ 2,148,328 | $ 20,433 | $ 0.03550824 | $ 0.03479350 |
2024-04-06 | $ 2,148,325 | $ 29,016 | $ 0.03547684 | $ 0.03550824 |
2024-04-05 | $ 2,067,870 | $ 41,447 | $ 0.03410554 | $ 0.03547684 |
2024-04-04 | $ 2,038,495 | $ 28,553 | $ 0.03356454 | $ 0.03410554 |
2024-04-03 | $ 2,050,210 | $ 20,422 | $ 0.03376055 | $ 0.03356454 |
2024-04-02 | $ 2,181,881 | $ 25,985 | $ 0.03595051 | $ 0.03376055 |
2024-04-01 | $ 2,228,114 | $ 24,244 | $ 0.03674936 | $ 0.03595051 |
2024-03-31 | $ 2,242,851 | $ 30,165 | $ 0.03699903 | $ 0.03674936 |
需要另一种货币的数据吗?使用我们的API