Launchpool USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 2,903,042 | $ 194,432 | $ 0.297961 | N/A |
2024-04-28 | $ 2,442,723 | $ 21,199 | $ 0.251431 | $ 0.297961 |
2024-04-27 | $ 2,647,790 | $ 87,260 | $ 0.272067 | $ 0.251431 |
2024-04-26 | $ 2,669,670 | $ 200,265 | $ 0.275415 | $ 0.272067 |
2024-04-25 | $ 3,090,442 | $ 295,172 | $ 0.317959 | $ 0.275415 |
2024-04-24 | $ 3,495,835 | $ 239,663 | $ 0.360349 | $ 0.317959 |
2024-04-23 | $ 3,717,170 | $ 312,028 | $ 0.382453 | $ 0.360349 |
2024-04-22 | $ 3,373,234 | $ 226,004 | $ 0.346375 | $ 0.382453 |
2024-04-21 | $ 3,583,664 | $ 237,086 | $ 0.369727 | $ 0.346375 |
2024-04-20 | $ 3,414,972 | $ 228,153 | $ 0.350538 | $ 0.369727 |
2024-04-19 | $ 3,607,154 | $ 236,024 | $ 0.371616 | $ 0.350538 |
2024-04-18 | $ 3,747,120 | $ 128,361 | $ 0.385049 | $ 0.371616 |
2024-04-17 | $ 3,191,911 | $ 176,159 | $ 0.329015 | $ 0.385049 |
2024-04-16 | $ 3,009,656 | $ 202,239 | $ 0.309892 | $ 0.329015 |
2024-04-15 | $ 3,385,085 | $ 281,484 | $ 0.346785 | $ 0.309892 |
2024-04-14 | $ 3,067,694 | $ 313,830 | $ 0.315196 | $ 0.346785 |
2024-04-13 | $ 3,118,133 | $ 241,127 | $ 0.320917 | $ 0.315196 |
2024-04-12 | $ 3,081,188 | $ 94,313 | $ 0.317626 | $ 0.320917 |
2024-04-11 | $ 2,973,411 | $ 61,517 | $ 0.306201 | $ 0.317626 |
2024-04-10 | $ 2,786,441 | $ 123,341 | $ 0.286804 | $ 0.306201 |
2024-04-09 | $ 3,280,775 | $ 94,686 | $ 0.335678 | $ 0.286804 |
2024-04-08 | $ 2,616,179 | $ 29,220 | $ 0.268853 | $ 0.335678 |
2024-04-07 | $ 2,676,237 | $ 40,655 | $ 0.275470 | $ 0.268853 |
2024-04-06 | $ 2,664,387 | $ 78,524 | $ 0.275343 | $ 0.275470 |
2024-04-05 | $ 2,785,063 | $ 105,922 | $ 0.287804 | $ 0.275343 |
2024-04-04 | $ 2,828,849 | $ 182,314 | $ 0.292128 | $ 0.287804 |
2024-04-03 | $ 3,005,939 | $ 317,198 | $ 0.310754 | $ 0.292128 |
2024-04-02 | $ 2,546,626 | $ 148,146 | $ 0.262204 | $ 0.310754 |
2024-04-01 | $ 2,393,126 | $ 75,816 | $ 0.246384 | $ 0.262204 |
2024-03-31 | $ 2,512,536 | $ 31,562 | $ 0.258614 | $ 0.246384 |
2024-03-30 | $ 2,401,941 | $ 31,221 | $ 0.247687 | $ 0.258614 |
需要另一种货币的数据吗?使用我们的API