Lavaswap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 14,746.85 | $ 0.00127961 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 30,942 | $ 0.00131224 | $ 0.00127961 |
2024-05-15 | $ 0.000000000000000000 | $ 49,347 | $ 0.00156210 | $ 0.00131224 |
2024-05-14 | $ 0.000000000000000000 | $ 4,162.93 | $ 0.00130172 | $ 0.00156210 |
2024-05-13 | $ 0.000000000000000000 | $ 14,053.21 | $ 0.00122279 | $ 0.00130172 |
2024-05-12 | $ 0.000000000000000000 | $ 42,100 | $ 0.00122416 | $ 0.00122279 |
2024-05-11 | $ 0.000000000000000000 | $ 221,883 | $ 0.00118863 | $ 0.00122416 |
2024-05-10 | $ 0.000000000000000000 | $ 18,695.26 | $ 0.00141451 | $ 0.00118863 |
2024-05-09 | $ 0.000000000000000000 | $ 5,233.60 | $ 0.00093522 | $ 0.00141451 |
2024-05-08 | $ 0.000000000000000000 | $ 9,200.54 | $ 0.00092805 | $ 0.00093522 |
2024-05-07 | $ 0.000000000000000000 | $ 9,592.48 | $ 0.00090504 | $ 0.00092805 |
2024-05-06 | $ 0.000000000000000000 | $ 9,983.85 | $ 0.00086873 | $ 0.00090504 |
2024-05-05 | $ 0.000000000000000000 | $ 9,652.92 | $ 0.00086003 | $ 0.00086873 |
2024-05-04 | $ 0.000000000000000000 | $ 8,672.76 | $ 0.00090242 | $ 0.00086003 |
2024-05-03 | $ 0.000000000000000000 | $ 1,784.23 | $ 0.00090556 | $ 0.00090242 |
2024-05-02 | $ 0.000000000000000000 | $ 1,157.44 | $ 0.00088550 | $ 0.00090556 |
2024-05-01 | $ 0.000000000000000000 | $ 8,935.98 | $ 0.00087919 | $ 0.00088550 |
2024-04-30 | $ 0.000000000000000000 | $ 7,511.02 | $ 0.00097729 | $ 0.00087919 |
2024-04-29 | $ 0.000000000000000000 | $ 9,372.98 | $ 0.00104764 | $ 0.00097729 |
2024-04-28 | $ 0.000000000000000000 | $ 14,504.93 | $ 0.00105077 | $ 0.00104764 |
2024-04-27 | $ 0.000000000000000000 | $ 6,284.00 | $ 0.00105744 | $ 0.00105077 |
2024-04-26 | $ 0.000000000000000000 | $ 739.55 | $ 0.00103020 | $ 0.00105744 |
2024-04-25 | $ 0.000000000000000000 | $ 5,898.47 | $ 0.00102261 | $ 0.00103020 |
2024-04-24 | $ 0.000000000000000000 | $ 11,937.36 | $ 0.00102015 | $ 0.00102261 |
2024-04-23 | $ 0.000000000000000000 | $ 11,656.99 | $ 0.00112808 | $ 0.00102015 |
2024-04-22 | $ 0.000000000000000000 | $ 9,674.42 | $ 0.00107700 | $ 0.00112808 |
2024-04-21 | $ 0.000000000000000000 | $ 6,627.20 | $ 0.00104618 | $ 0.00107700 |
2024-04-20 | $ 0.000000000000000000 | $ 13,319.87 | $ 0.00098193 | $ 0.00104618 |
2024-04-19 | $ 0.000000000000000000 | $ 9,860.25 | $ 0.00097593 | $ 0.00098193 |
2024-04-18 | $ 0.000000000000000000 | $ 5,963.41 | $ 0.00102071 | $ 0.00097593 |
2024-04-17 | $ 0.000000000000000000 | $ 4,437.92 | $ 0.00107808 | $ 0.00102071 |
需要另一种货币的数据吗?使用我们的API