LayerAI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 9,777,912 | $ 5,976,130 | $ 0.03076585 | N/A |
2024-05-12 | $ 9,686,755 | $ 7,713,643 | $ 0.03049604 | $ 0.03076585 |
2024-05-11 | $ 10,368,683 | $ 12,665,554 | $ 0.03260720 | $ 0.03049604 |
2024-05-10 | $ 11,546,349 | $ 11,610,716 | $ 0.03627523 | $ 0.03260720 |
2024-05-09 | $ 11,140,272 | $ 16,263,155 | $ 0.03522234 | $ 0.03627523 |
2024-05-08 | $ 11,879,165 | $ 18,974,771 | $ 0.03729270 | $ 0.03522234 |
2024-05-07 | $ 13,235,318 | $ 37,252,077 | $ 0.04168846 | $ 0.03729270 |
2024-05-06 | $ 13,379,536 | $ 24,605,756 | $ 0.04214484 | $ 0.04168846 |
2024-05-05 | $ 10,900,816 | $ 8,120,667 | $ 0.03430205 | $ 0.04214484 |
2024-05-04 | $ 11,329,849 | $ 13,227,700 | $ 0.03554511 | $ 0.03430205 |
2024-05-03 | $ 10,011,145 | $ 7,928,582 | $ 0.03146986 | $ 0.03554511 |
2024-05-02 | $ 9,993,916 | $ 11,086,469 | $ 0.03131992 | $ 0.03146986 |
2024-05-01 | $ 9,124,954 | $ 10,457,725 | $ 0.02871322 | $ 0.03131992 |
2024-04-30 | $ 9,920,250 | $ 10,503,710 | $ 0.03110558 | $ 0.02871322 |
2024-04-29 | $ 10,491,199 | $ 9,431,118 | $ 0.03300639 | $ 0.03110558 |
2024-04-28 | $ 10,586,047 | $ 13,920,745 | $ 0.03332945 | $ 0.03300639 |
2024-04-27 | $ 10,468,507 | $ 19,816,867 | $ 0.03291682 | $ 0.03332945 |
2024-04-26 | $ 11,360,882 | $ 6,474,994 | $ 0.03576409 | $ 0.03291682 |
2024-04-25 | $ 10,551,005 | $ 6,763,105 | $ 0.03326859 | $ 0.03576409 |
2024-04-24 | $ 10,918,891 | $ 9,828,585 | $ 0.03434376 | $ 0.03326859 |
2024-04-23 | $ 12,321,714 | $ 19,713,576 | $ 0.03877385 | $ 0.03434376 |
2024-04-22 | $ 12,859,243 | $ 6,775,504 | $ 0.04037015 | $ 0.03877385 |
2024-04-21 | $ 13,412,498 | $ 10,649,806 | $ 0.04220207 | $ 0.04037015 |
2024-04-20 | $ 12,633,997 | $ 12,581,678 | $ 0.03961119 | $ 0.04220207 |
2024-04-19 | $ 11,654,362 | $ 5,591,641 | $ 0.03667327 | $ 0.03961119 |
2024-04-18 | $ 10,619,262 | $ 5,973,747 | $ 0.03344638 | $ 0.03667327 |
2024-04-17 | $ 11,292,623 | $ 6,264,704 | $ 0.03556775 | $ 0.03344638 |
2024-04-16 | $ 11,495,224 | $ 10,742,354 | $ 0.03606567 | $ 0.03556775 |
2024-04-15 | $ 12,235,078 | $ 12,412,907 | $ 0.03846720 | $ 0.03606567 |
2024-04-14 | $ 10,315,921 | $ 11,652,685 | $ 0.03210538 | $ 0.03846720 |
2024-04-13 | $ 12,415,111 | $ 15,233,559 | $ 0.03902196 | $ 0.03210538 |
需要另一种货币的数据吗?使用我们的API