LayerZero Bridged USDC (Aptos) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1,829,712 | $ 1.001 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 2,660,854 | $ 1.001 | $ 1.001 |
2024-05-30 | $ 0.000000000000000000 | $ 2,988,813 | $ 0.998678 | $ 1.001 |
2024-05-29 | $ 0.000000000000000000 | $ 3,014,521 | $ 0.999677 | $ 0.998678 |
2024-05-28 | $ 0.000000000000000000 | $ 1,602,335 | $ 1.006 | $ 0.999677 |
2024-05-27 | $ 0.000000000000000000 | $ 1,039,456 | $ 0.999387 | $ 1.006 |
2024-05-26 | $ 0.000000000000000000 | $ 668,279 | $ 1.007 | $ 0.999387 |
2024-05-25 | $ 0.000000000000000000 | $ 190,748 | $ 0.989739 | $ 1.007 |
2024-05-24 | $ 0.000000000000000000 | $ 1,967,400 | $ 1.031 | $ 0.989739 |
2024-05-23 | $ 0.000000000000000000 | $ 3,483,001 | $ 0.999307 | $ 1.031 |
2024-05-22 | $ 0.000000000000000000 | $ 3,367,823 | $ 1.003 | $ 0.999307 |
2024-05-21 | $ 0.000000000000000000 | $ 434,513 | $ 1.093 | $ 1.003 |
2024-05-20 | $ 0.000000000000000000 | $ 618,063 | $ 1.000 | $ 1.093 |
2024-05-19 | $ 0.000000000000000000 | $ 1,416,895 | $ 1.000 | $ 1.000 |
2024-05-18 | $ 0.000000000000000000 | $ 512,798 | $ 1.001 | $ 1.000 |
2024-05-17 | $ 0.000000000000000000 | $ 860,325 | $ 0.998338 | $ 1.001 |
2024-05-16 | $ 0.000000000000000000 | $ 2,148,364 | $ 1.000 | $ 0.998338 |
2024-05-15 | $ 0.000000000000000000 | $ 1,663,237 | $ 0.999176 | $ 1.000 |
2024-05-14 | $ 0.000000000000000000 | $ 2,272,785 | $ 0.999124 | $ 0.999176 |
2024-05-13 | $ 0.000000000000000000 | $ 889,314 | $ 0.999978 | $ 0.999124 |
2024-05-12 | $ 0.000000000000000000 | $ 1,161,944 | $ 0.998629 | $ 0.999978 |
2024-05-11 | $ 0.000000000000000000 | $ 1,291,716 | $ 1.002 | $ 0.998629 |
2024-05-10 | $ 0.000000000000000000 | $ 2,322,628 | $ 1.004 | $ 1.002 |
2024-05-09 | $ 0.000000000000000000 | $ 1,698,729 | $ 1.002 | $ 1.004 |
2024-05-08 | $ 0.000000000000000000 | $ 2,913,433 | $ 0.997326 | $ 1.002 |
2024-05-07 | $ 0.000000000000000000 | $ 3,998,547 | $ 0.990621 | $ 0.997326 |
2024-05-06 | $ 0.000000000000000000 | $ 2,154,748 | $ 0.998224 | $ 0.990621 |
2024-05-05 | $ 0.000000000000000000 | $ 1,987,529 | $ 0.997379 | $ 0.998224 |
2024-05-04 | $ 0.000000000000000000 | $ 2,487,270 | $ 0.999474 | $ 0.997379 |
2024-05-03 | $ 0.000000000000000000 | $ 3,087,707 | $ 0.997981 | $ 0.999474 |
2024-05-02 | $ 0.000000000000000000 | $ 4,564,965 | $ 1.001 | $ 0.997981 |
需要另一种货币的数据吗?使用我们的API