LCX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 232,255,525 | $ 1,409,944 | $ 0.299506 | N/A |
2024-05-04 | $ 238,705,323 | $ 4,406,832 | $ 0.308083 | $ 0.299506 |
2024-05-03 | $ 220,366,853 | $ 5,465,506 | $ 0.284332 | $ 0.308083 |
2024-05-02 | $ 216,961,156 | $ 1,609,908 | $ 0.278795 | $ 0.284332 |
2024-05-01 | $ 218,734,215 | $ 1,787,765 | $ 0.280821 | $ 0.278795 |
2024-04-30 | $ 228,460,984 | $ 1,005,854 | $ 0.295415 | $ 0.280821 |
2024-04-29 | $ 234,908,913 | $ 1,320,534 | $ 0.303327 | $ 0.295415 |
2024-04-28 | $ 245,470,896 | $ 2,621,894 | $ 0.316963 | $ 0.303327 |
2024-04-27 | $ 236,815,169 | $ 1,772,634 | $ 0.305739 | $ 0.316963 |
2024-04-26 | $ 226,184,774 | $ 3,360,154 | $ 0.291731 | $ 0.305739 |
2024-04-25 | $ 221,443,205 | $ 3,942,804 | $ 0.285932 | $ 0.291731 |
2024-04-24 | $ 231,201,603 | $ 1,892,606 | $ 0.298612 | $ 0.285932 |
2024-04-23 | $ 235,365,183 | $ 4,500,916 | $ 0.303423 | $ 0.298612 |
2024-04-22 | $ 232,429,516 | $ 970,126 | $ 0.302263 | $ 0.303423 |
2024-04-21 | $ 242,850,998 | $ 1,227,495 | $ 0.313373 | $ 0.302263 |
2024-04-20 | $ 224,682,181 | $ 3,754,416 | $ 0.288780 | $ 0.313373 |
2024-04-19 | $ 224,788,098 | $ 1,917,818 | $ 0.290097 | $ 0.288780 |
2024-04-18 | $ 205,203,324 | $ 786,289 | $ 0.264231 | $ 0.290097 |
2024-04-17 | $ 217,069,191 | $ 3,270,748 | $ 0.279497 | $ 0.264231 |
2024-04-16 | $ 227,385,687 | $ 2,883,647 | $ 0.292701 | $ 0.279497 |
2024-04-15 | $ 250,687,922 | $ 2,060,677 | $ 0.322696 | $ 0.292701 |
2024-04-14 | $ 215,295,685 | $ 11,203,103 | $ 0.275061 | $ 0.322696 |
2024-04-13 | $ 241,902,167 | $ 3,058,831 | $ 0.312123 | $ 0.275061 |
2024-04-12 | $ 258,694,263 | $ 1,824,589 | $ 0.332853 | $ 0.312123 |
2024-04-11 | $ 272,827,197 | $ 3,056,137 | $ 0.351305 | $ 0.332853 |
2024-04-10 | $ 273,025,919 | $ 2,468,760 | $ 0.351166 | $ 0.351305 |
2024-04-09 | $ 287,582,464 | $ 2,998,222 | $ 0.371128 | $ 0.351166 |
2024-04-08 | $ 288,868,814 | $ 2,194,839 | $ 0.372719 | $ 0.371128 |
2024-04-07 | $ 284,392,443 | $ 1,593,410 | $ 0.366299 | $ 0.372719 |
2024-04-06 | $ 287,991,437 | $ 431,555 | $ 0.371541 | $ 0.366299 |
2024-04-05 | $ 287,926,067 | $ 5,220,552 | $ 0.371502 | $ 0.371541 |
需要另一种货币的数据吗?使用我们的API