League of Ancients USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 1,230,622 | $ 13,653.75 | $ 0.00290822 | N/A |
2024-05-22 | $ 1,246,897 | $ 13,713.62 | $ 0.00294803 | $ 0.00290822 |
2024-05-21 | $ 1,258,143 | $ 14,523.38 | $ 0.00297509 | $ 0.00294803 |
2024-05-20 | $ 1,201,011 | $ 14,955.26 | $ 0.00284039 | $ 0.00297509 |
2024-05-19 | $ 1,165,068 | $ 14,588.07 | $ 0.00275036 | $ 0.00284039 |
2024-05-18 | $ 1,157,508 | $ 14,690.31 | $ 0.00273582 | $ 0.00275036 |
2024-05-17 | $ 1,165,021 | $ 14,427.71 | $ 0.00274963 | $ 0.00273582 |
2024-05-16 | $ 1,134,332 | $ 6,192.37 | $ 0.00268069 | $ 0.00274963 |
2024-05-15 | $ 1,258,739 | $ 4,230.50 | $ 0.00297330 | $ 0.00268069 |
2024-05-14 | $ 1,336,081 | $ 31,315 | $ 0.00314945 | $ 0.00297330 |
2024-05-13 | $ 1,648,463 | $ 23,848 | $ 0.00388243 | $ 0.00314945 |
2024-05-12 | $ 1,426,671 | $ 13,708.09 | $ 0.00337158 | $ 0.00388243 |
2024-05-11 | $ 1,383,339 | $ 8,757.05 | $ 0.00326723 | $ 0.00337158 |
2024-05-10 | $ 1,403,449 | $ 13,902.56 | $ 0.00331338 | $ 0.00326723 |
2024-05-09 | $ 1,417,640 | $ 13,850.90 | $ 0.00334732 | $ 0.00331338 |
2024-05-08 | $ 1,422,009 | $ 12,821.39 | $ 0.00334886 | $ 0.00334732 |
2024-05-07 | $ 1,401,269 | $ 11,764.65 | $ 0.00330235 | $ 0.00334886 |
2024-05-06 | $ 1,362,570 | $ 15,601.66 | $ 0.00321762 | $ 0.00330235 |
2024-05-05 | $ 1,264,850 | $ 14,091.54 | $ 0.00299244 | $ 0.00321762 |
2024-05-04 | $ 1,217,658 | $ 13,747.08 | $ 0.00287283 | $ 0.00299244 |
2024-05-03 | $ 1,209,921 | $ 13,691.08 | $ 0.00285950 | $ 0.00287283 |
2024-05-02 | $ 1,278,747 | $ 12,193.75 | $ 0.00302188 | $ 0.00285950 |
2024-05-01 | $ 1,310,292 | $ 14,105.14 | $ 0.00309356 | $ 0.00302188 |
2024-04-30 | $ 1,312,383 | $ 13,748.09 | $ 0.00310046 | $ 0.00309356 |
2024-04-29 | $ 1,353,931 | $ 13,557.20 | $ 0.00320926 | $ 0.00310046 |
2024-04-28 | $ 1,357,411 | $ 14,054.20 | $ 0.00320435 | $ 0.00320926 |
2024-04-27 | $ 1,363,917 | $ 14,459.66 | $ 0.00322322 | $ 0.00320435 |
2024-04-26 | $ 1,324,684 | $ 14,933.17 | $ 0.00312327 | $ 0.00322322 |
2024-04-25 | $ 1,361,720 | $ 13,346.89 | $ 0.00320922 | $ 0.00312327 |
2024-04-24 | $ 1,372,835 | $ 14,703.61 | $ 0.00324105 | $ 0.00320922 |
2024-04-23 | $ 1,384,538 | $ 14,161.25 | $ 0.00326927 | $ 0.00324105 |
需要另一种货币的数据吗?使用我们的API