Leancoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 1,877.33 | $ 0.00014795 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 1,863.48 | $ 0.00014591 | $ 0.00014795 |
2024-05-05 | $ 0.000000000000000000 | $ 1,413.96 | $ 0.00015420 | $ 0.00014591 |
2024-05-04 | $ 0.000000000000000000 | $ 1,497.79 | $ 0.00015508 | $ 0.00015420 |
2024-05-03 | $ 0.000000000000000000 | $ 1,527.79 | $ 0.00014600 | $ 0.00015508 |
2024-05-02 | $ 0.000000000000000000 | $ 1,969.61 | $ 0.00014394 | $ 0.00014600 |
2024-05-01 | $ 0.000000000000000000 | $ 1,819.85 | $ 0.00015286 | $ 0.00014394 |
2024-04-30 | $ 0.000000000000000000 | $ 2,158.88 | $ 0.00016093 | $ 0.00015286 |
2024-04-29 | $ 0.000000000000000000 | $ 1,630.82 | $ 0.00015698 | $ 0.00016093 |
2024-04-28 | $ 0.000000000000000000 | $ 1,996.80 | $ 0.00016788 | $ 0.00015698 |
2024-04-27 | $ 0.000000000000000000 | $ 1,679.27 | $ 0.00015695 | $ 0.00016788 |
2024-04-26 | $ 0.000000000000000000 | $ 1,634.47 | $ 0.00016800 | $ 0.00015695 |
2024-04-25 | $ 0.000000000000000000 | $ 1,628.39 | $ 0.00016288 | $ 0.00016800 |
2024-04-24 | $ 0.000000000000000000 | $ 2,040.33 | $ 0.00015804 | $ 0.00016288 |
2024-04-23 | $ 0.000000000000000000 | $ 1,983.15 | $ 0.00015400 | $ 0.00015804 |
2024-04-22 | $ 0.000000000000000000 | $ 1,751.91 | $ 0.00015712 | $ 0.00015400 |
2024-04-21 | $ 0.000000000000000000 | $ 2,217.66 | $ 0.00016706 | $ 0.00015712 |
2024-04-20 | $ 0.000000000000000000 | $ 2,060.27 | $ 0.00015496 | $ 0.00016706 |
2024-04-19 | $ 0.000000000000000000 | $ 2,066.92 | $ 0.00015415 | $ 0.00015496 |
2024-04-18 | $ 0.000000000000000000 | $ 2,198.64 | $ 0.00016290 | $ 0.00015415 |
2024-04-17 | $ 0.000000000000000000 | $ 2,208.68 | $ 0.00015922 | $ 0.00016290 |
2024-04-16 | $ 0.000000000000000000 | $ 2,351.10 | $ 0.00017696 | $ 0.00015922 |
2024-04-15 | $ 0.000000000000000000 | $ 2,305.22 | $ 0.00017317 | $ 0.00017696 |
2024-04-14 | $ 0.000000000000000000 | $ 2,370.22 | $ 0.00017742 | $ 0.00017317 |
2024-04-13 | $ 0.000000000000000000 | $ 2,157.20 | $ 0.00016409 | $ 0.00017742 |
2024-04-12 | $ 0.000000000000000000 | $ 2,251.26 | $ 0.00016702 | $ 0.00016409 |
2024-04-11 | $ 0.000000000000000000 | $ 2,379.43 | $ 0.00017606 | $ 0.00016702 |
2024-04-10 | $ 0.000000000000000000 | $ 2,310.41 | $ 0.00017196 | $ 0.00017606 |
2024-04-09 | $ 0.000000000000000000 | $ 2,214.43 | $ 0.00016503 | $ 0.00017196 |
2024-04-08 | $ 0.000000000000000000 | $ 2,205.90 | $ 0.00016305 | $ 0.00016503 |
2024-04-07 | $ 0.000000000000000000 | $ 2,175.99 | $ 0.00016310 | $ 0.00016305 |
需要另一种货币的数据吗?使用我们的API